ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,604.40
      -0.92%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,948.20
      -2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:59-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:50 1651.0 88 AT 1651.0 1652.0 Sell
      		246,546 1651 LSE
      09:59:50 1651.0 28 AT 1650.0 1651.0 Buy
      		246,458 1650 LSE
      09:59:50 1651.0 291 AT 1650.0 1651.0 Buy
      		246,430 1649 LSE
      09:59:50 1651.0 227 AT 1650.0 1651.0 Buy
      		246,139 1648 LSE
      09:59:50 1650.0 779 AT 1648.0 1650.0 Buy
      		245,912 1647 LSE
      09:59:50 1650.0 118 AT 1648.0 1650.0 Buy
      		245,133 1646 LSE
      09:59:50 1650.0 249 AT 1648.0 1650.0 Buy
      		245,015 1645 LSE
      09:59:50 1650.0 340 AT 1648.0 1650.0 Buy
      		244,766 1644 LSE
      09:59:08 1649.0 325 O 1648.0 1650.0
      		244,426 1643 LSE
      09:58:08 1649.0 203 AT 1649.0 1651.0 Sell
      		244,101 1642 LSE
      09:58:08 1649.0 322 AT 1649.0 1651.0 Sell
      		243,898 1641 LSE
      09:58:03 1650.0 24 AT 1650.0 1651.0 Sell
      		243,576 1640 LSE
      09:57:36 1651.0 45 AT 1650.0 1651.0 Buy
      		243,552 1639 LSE
      09:57:36 1651.0 54 AT 1650.0 1651.0 Buy
      		243,507 1638 LSE
      09:57:36 1651.0 45 AT 1651.0 1652.0 Sell
      		243,453 1637 LSE
      09:57:05 1652.0 36 AT 1651.0 1652.0 Buy
      		243,408 1636 LSE
      09:57:05 1652.0 48 AT 1651.0 1652.0 Buy
      		243,372 1635 LSE
      09:56:55 1652.0 109 AT 1651.0 1652.0 Buy
      		243,324 1634 LSE
      09:56:11 1652.0 83 AT 1651.0 1652.0 Buy
      		243,215 1633 LSE
      09:55:51 1652.0 53 AT 1651.0 1652.0 Buy
      		243,132 1632 LSE
      09:55:51 1652.0 192 AT 1652.0 1653.0 Sell
      		243,079 1631 LSE
      09:55:45 1652.0 145 AT 1651.0 1652.0 Buy
      		242,887 1630 LSE
      09:55:45 1652.0 96 AT 1651.0 1652.0 Buy
      		242,742 1629 LSE
      09:53:54 1652.0 48 AT 1651.0 1652.0 Buy
      		242,646 1628 LSE
      09:53:54 1652.0 47 AT 1651.0 1652.0 Buy
      		242,598 1627 LSE
      09:53:54 1652.0 60 AT 1651.0 1652.0 Buy
      		242,551 1626 LSE
      09:53:54 1652.0 55 AT 1651.0 1652.0 Buy
      		242,491 1625 LSE
      09:53:54 1652.0 156 AT 1651.0 1652.0 Buy
      		242,436 1624 LSE
      09:53:54 1652.0 30 AT 1651.0 1652.0 Buy
      		242,280 1623 LSE
      09:53:48 1652.0 116 AT 1651.0 1652.0 Buy
      		242,250 1622 LSE
      09:53:48 1652.0 294 AT 1651.0 1652.0 Buy
      		242,134 1621 LSE
      09:53:44 1652.0 52 AT 1651.0 1652.0 Buy
      		241,840 1620 LSE
      09:53:44 1652.0 53 AT 1651.0 1652.0 Buy
      		241,788 1619 LSE
      09:53:44 1652.0 53 AT 1651.0 1652.0 Buy
      		241,735 1618 LSE
      09:53:21 1653.0 136 AT 1652.0 1653.0 Buy
      		241,682 1617 LSE
      09:53:21 1653.0 44 AT 1652.0 1653.0 Buy
      		241,546 1616 LSE
      09:53:21 1653.0 63 AT 1652.0 1653.0 Buy
      		241,502 1615 LSE
      09:53:21 1653.0 107 AT 1652.0 1653.0 Buy
      		241,439 1614 LSE
      09:53:21 1653.0 184 AT 1653.0 1654.0 Sell
      		241,332 1613 LSE
      09:53:17 1653.0 299 AT 1653.0 1655.0 Sell
      		241,148 1612 LSE
      09:53:17 1653.0 44 AT 1653.0 1655.0 Sell
      		240,849 1611 LSE
      09:53:17 1653.0 47 AT 1653.0 1655.0 Sell
      		240,805 1610 LSE
      09:53:17 1653.0 46 AT 1653.0 1655.0 Sell
      		240,758 1609 LSE
      09:53:17 1653.0 54 AT 1653.0 1655.0 Sell
      		240,712 1608 LSE
      09:53:16 1654.0 351 AT 1653.0 1654.0 Buy
      		240,658 1607 LSE
      09:53:16 1654.0 26 AT 1652.0 1654.0 Buy
      		240,307 1606 LSE
      09:53:16 1654.0 111 AT 1652.0 1654.0 Buy
      		240,281 1605 LSE
      09:53:16 1654.0 14 AT 1652.0 1654.0 Buy
      		240,170 1604 LSE
      09:53:16 1654.0 19 AT 1652.0 1654.0 Buy
      		240,156 1603 LSE
      09:53:13 1654.0 96 AT 1652.0 1654.0 Buy
      		240,137 1602 LSE
      09:53:13 1654.0 177 AT 1654.0 1656.0 Sell
      		240,041 1601 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads