ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.78
      0.26%
      Bitcoin
      88,759.58
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:03-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:27 1624.0 50 AT 1623.0 1624.0 Buy
      		352,171 2401 LSE
      11:03:27 1624.0 50 AT 1623.0 1624.0 Buy
      		352,121 2400 LSE
      11:03:05 1624.0 38 AT 1624.0 1625.0 Sell
      		352,071 2399 LSE
      11:03:05 1624.0 17 AT 1623.0 1624.0 Buy
      		352,033 2398 LSE
      11:03:05 1624.0 108 AT 1623.0 1624.0 Buy
      		352,016 2397 LSE
      11:03:05 1624.0 23 AT 1623.0 1624.0 Buy
      		351,908 2396 LSE
      11:03:05 1624.0 7 AT 1623.0 1624.0 Buy
      		351,885 2395 LSE
      11:02:36 1624.0 76 AT 1624.0 1625.0 Sell
      		351,878 2394 LSE
      11:02:36 1624.0 28 AT 1623.0 1624.0 Buy
      		351,802 2393 LSE
      11:02:36 1624.0 239 AT 1623.0 1624.0 Buy
      		351,774 2392 LSE
      11:02:36 1624.0 160 AT 1623.0 1624.0 Buy
      		351,535 2391 LSE
      11:02:36 1624.0 115 AT 1623.0 1624.0 Buy
      		351,375 2390 LSE
      11:02:36 1624.0 5 AT 1623.0 1624.0 Buy
      		351,260 2389 LSE
      11:02:24 1623.0 50 AT 1623.0 1624.0 Sell
      		351,255 2388 LSE
      11:01:30 1624.0 133 AT 1623.0 1624.0 Buy
      		351,205 2387 LSE
      11:01:02 1624.0 20 AT 1624.0 1625.0 Sell
      		351,072 2386 LSE
      11:01:02 1624.0 20 AT 1624.0 1625.0 Sell
      		351,052 2385 LSE
      11:01:02 1624.0 6 AT 1624.0 1625.0 Sell
      		351,032 2384 LSE
      11:01:02 1624.0 55 AT 1624.0 1625.0 Sell
      		351,026 2383 LSE
      11:00:41 1624.0 21 AT 1622.0 1624.0 Buy
      		350,971 2382 LSE
      11:00:41 1624.0 203 AT 1622.0 1624.0 Buy
      		350,950 2381 LSE
      11:00:41 1624.0 190 AT 1622.0 1624.0 Buy
      		350,747 2380 LSE
      11:00:41 1624.0 90 AT 1622.0 1624.0 Buy
      		350,557 2379 LSE
      11:00:41 1624.0 112 AT 1622.0 1624.0 Buy
      		350,467 2378 LSE
      11:00:30 1623.0 25 AT 1623.0 1625.0 Sell
      		350,355 2377 LSE
      11:00:30 1623.0 58 AT 1623.0 1625.0 Sell
      		350,330 2376 LSE
      11:00:30 1623.0 163 AT 1623.0 1625.0 Sell
      		350,272 2375 LSE
      11:00:17 1624.0 131 AT 1623.0 1624.0 Buy
      		350,109 2374 LSE
      11:00:17 1624.0 149 AT 1623.0 1624.0 Buy
      		349,978 2373 LSE
      11:00:17 1624.0 137 AT 1623.0 1624.0 Buy
      		349,829 2372 LSE
      11:00:17 1624.0 18 AT 1623.0 1624.0 Buy
      		349,692 2371 LSE
      11:00:17 1624.0 413 AT 1623.0 1624.0 Buy
      		349,674 2370 LSE
      11:00:17 1624.0 190 AT 1623.0 1624.0 Buy
      		349,261 2369 LSE
      11:00:17 1624.0 200 AT 1623.0 1624.0 Buy
      		349,071 2368 LSE
      11:00:11 1623.0 23 AT 1623.0 1624.0 Sell
      		348,871 2367 LSE
      11:00:05 1624.0 3 AT 1624.0 1625.0 Sell
      		348,848 2366 LSE
      10:59:08 1627.0 1 AT 1626.0 1627.0 Buy
      		348,845 2365 LSE
      10:58:03 1628.0 93 AT 1628.0 1629.0 Sell
      		348,844 2364 LSE
      10:58:03 1628.0 250 AT 1628.0 1629.0 Sell
      		348,751 2363 LSE
      10:58:03 1628.0 352 AT 1627.0 1628.0 Buy
      		348,501 2362 LSE
      10:58:03 1628.0 128 AT 1627.0 1628.0 Buy
      		348,149 2361 LSE
      10:58:03 1628.0 96 AT 1627.0 1628.0 Buy
      		348,021 2360 LSE
      10:57:01 1628.0 173 AT 1628.0 1629.0 Sell
      		347,925 2359 LSE
      10:57:01 1628.0 92 AT 1628.0 1629.0 Sell
      		347,752 2358 LSE
      10:56:15 1629.0 141 AT 1628.0 1629.0 Buy
      		347,660 2357 LSE
      10:56:15 1629.0 418 AT 1628.0 1629.0 Buy
      		347,519 2356 LSE
      10:56:00 1628.0 150 AT 1628.0 1629.0 Sell
      		347,101 2355 LSE
      10:56:00 1629.0 170 AT 1629.0 1630.0 Sell
      		346,951 2354 LSE
      10:56:00 1629.0 191 AT 1629.0 1630.0 Sell
      		346,781 2353 LSE
      10:55:00 1630.0 571 AT 1630.0 1631.0 Sell
      		346,590 2352 LSE
      10:55:00 1630.0 329 AT 1630.0 1631.0 Sell
      		346,019 2351 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      NASDAQ
      TARK
      Tradr 2X Long Innovation...
      BIT
      UC5676
      Unicredit Bank
      NASDAQI
      CRSPMIVV
      CRSP US Mid Cap Value OSV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads