
News Corp (N1WS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 2.94 | 2.07509881423 | 141.68 | 145.6 | 141.68 | 254 | 141.72629921 | DR |
12 | -36.37 | -20.0950328747 | 180.99 | 180.99 | 141.68 | 170 | 141.85277886 | DR |
26 | -4.33 | -2.90701577711 | 148.95 | 180.99 | 141.68 | 133 | 149.55072682 | DR |
52 | -11 | -7.06850019278 | 155.62 | 180.99 | 134.68 | 171 | 146.31497249 | DR |
156 | 42.81 | 42.0489146449 | 101.81 | 180.99 | 80 | 119 | 139.17720648 | DR |
260 | 80.61 | 125.933447899 | 64.01 | 180.99 | 64.01 | 320 | 111.68139083 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.