ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.705
      0.16%
      Bitcoin
      88,463.29
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:55-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:00 1630.0 329 AT 1630.0 1631.0 Sell
      		346,019 2351 LSE
      10:54:54 1630.0 335 AT 1629.0 1630.0 Buy
      		345,690 2350 LSE
      10:54:54 1630.0 110 AT 1629.0 1630.0 Buy
      		345,355 2349 LSE
      10:54:54 1630.0 306 AT 1629.0 1630.0 Buy
      		345,245 2348 LSE
      10:54:45 1629.0 100 AT 1629.0 1630.0 Sell
      		344,939 2347 LSE
      10:54:24 1630.0 197 O 1628.0 1630.0 Buy
      		344,839 2346 LSE
      10:54:24 1629.0 36 AT 1629.0 1630.0 Sell
      		344,642 2345 LSE
      10:54:24 1629.0 105 AT 1629.0 1630.0 Sell
      		344,606 2344 LSE
      10:54:24 1629.0 137 AT 1629.0 1630.0 Sell
      		344,501 2343 LSE
      10:54:24 1629.0 33 AT 1629.0 1630.0 Sell
      		344,364 2342 LSE
      10:54:24 1629.0 47 AT 1629.0 1630.0 Sell
      		344,331 2341 LSE
      10:54:24 1629.0 47 AT 1629.0 1630.0 Sell
      		344,284 2340 LSE
      10:54:24 1629.0 5 AT 1629.0 1630.0 Sell
      		344,237 2339 LSE
      10:54:24 1629.0 53 AT 1629.0 1630.0 Sell
      		344,232 2338 LSE
      10:54:24 1630.0 54 AT 1629.0 1630.0 Buy
      		344,179 2337 LSE
      10:54:24 1630.0 201 AT 1629.0 1630.0 Buy
      		344,125 2336 LSE
      10:54:24 1630.0 15 AT 1630.0 1631.0 Sell
      		343,924 2335 LSE
      10:54:24 1630.0 67 AT 1630.0 1631.0 Sell
      		343,909 2334 LSE
      10:54:24 1631.0 31 AT 1631.0 1633.0 Sell
      		343,842 2333 LSE
      10:54:24 1631.0 18 AT 1631.0 1633.0 Sell
      		343,811 2332 LSE
      10:54:24 1631.0 100 AT 1631.0 1633.0 Sell
      		343,793 2331 LSE
      10:54:24 1631.0 134 AT 1631.0 1633.0 Sell
      		343,693 2330 LSE
      10:54:24 1631.0 271 AT 1631.0 1633.0 Sell
      		343,559 2329 LSE
      10:54:18 1632.0 239 AT 1632.0 1633.0 Sell
      		343,288 2328 LSE
      10:54:06 1632.5 157 O 1632.0 1633.0
      		343,049 2327 LSE
      10:53:57 1632.0 250 AT 1631.0 1632.0 Buy
      		342,892 2326 LSE
      10:53:57 1632.0 57 AT 1632.0 1633.0 Sell
      		342,642 2325 LSE
      10:53:57 1632.0 46 AT 1632.0 1633.0 Sell
      		342,585 2324 LSE
      10:53:54 1632.714 20 O 1631.0 1633.0 Buy
      		342,539 2323 LSE
      10:53:45 1632.0 53 AT 1631.0 1632.0 Buy
      		342,519 2322 LSE
      10:53:45 1632.0 50 AT 1631.0 1632.0 Buy
      		342,466 2321 LSE
      10:53:44 1632.0 15 AT 1631.0 1632.0 Buy
      		342,416 2320 LSE
      10:53:44 1632.0 17 AT 1631.0 1632.0 Buy
      		342,401 2319 LSE
      10:53:44 1632.0 58 AT 1631.0 1632.0 Buy
      		342,384 2318 LSE
      10:53:28 1632.0 50 AT 1631.0 1632.0 Buy
      		342,326 2317 LSE
      10:53:28 1632.0 47 AT 1631.0 1632.0 Buy
      		342,276 2316 LSE
      10:53:27 1632.0 196 AT 1631.0 1632.0 Buy
      		342,229 2315 LSE
      10:53:27 1632.0 149 AT 1631.0 1632.0 Buy
      		342,033 2314 LSE
      10:53:04 1630.0 9 O 1630.0 1632.0 Sell
      		341,884 2313 LSE
      10:52:58 1631.0 55 AT 1631.0 1632.0 Sell
      		341,875 2312 LSE
      10:52:53 1630.0 266 AT 1630.0 1632.0 Sell
      		341,820 2311 LSE
      10:52:53 1631.0 453 AT 1630.0 1631.0 Buy
      		341,554 2310 LSE
      10:52:53 1631.0 117 AT 1630.0 1631.0 Buy
      		341,101 2309 LSE
      10:52:53 1630.0 69 AT 1628.0 1630.0 Buy
      		340,984 2308 LSE
      10:52:53 1630.0 106 AT 1628.0 1630.0 Buy
      		340,915 2307 LSE
      10:52:53 1630.0 260 AT 1628.0 1630.0 Buy
      		340,809 2306 LSE
      10:52:53 1630.0 60 AT 1628.0 1630.0 Buy
      		340,549 2305 LSE
      10:52:41 1630.0 72 AT 1628.0 1630.0 Buy
      		340,489 2304 LSE
      10:52:41 1630.0 339 AT 1628.0 1630.0 Buy
      		340,417 2303 LSE
      10:52:41 1629.0 98 AT 1628.0 1629.0 Buy
      		340,078 2302 LSE
      10:52:41 1629.0 250 AT 1628.0 1629.0 Buy
      		339,980 2301 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      UC1MXH
      Unicredit Bank
      BOV
      OIBR3R
      OI ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads