ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.635
      0.06%
      Bitcoin
      88,573.30
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:39-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:47 1670.0 51 AT 1669.0 1670.0 Buy
      		213,291 1401 LSE
      09:39:42 1669.0 269 AT 1668.0 1669.0 Buy
      		213,240 1400 LSE
      09:39:38 1668.0 63 AT 1667.0 1668.0 Buy
      		212,971 1399 LSE
      09:39:38 1668.0 1 AT 1667.0 1668.0 Buy
      		212,908 1398 LSE
      09:39:34 1667.0 102 AT 1666.0 1667.0 Buy
      		212,907 1397 LSE
      09:39:34 1667.0 48 AT 1665.0 1667.0 Buy
      		212,805 1396 LSE
      09:39:34 1667.0 469 AT 1665.0 1667.0 Buy
      		212,757 1395 LSE
      09:39:20 1665.0 51 AT 1664.0 1665.0 Buy
      		212,288 1394 LSE
      09:39:20 1665.0 49 AT 1664.0 1665.0 Buy
      		212,237 1393 LSE
      09:39:20 1665.0 52 AT 1664.0 1665.0 Buy
      		212,188 1392 LSE
      09:39:20 1665.0 55 AT 1664.0 1665.0 Buy
      		212,136 1391 LSE
      09:39:20 1665.0 186 AT 1664.0 1665.0 Buy
      		212,081 1390 LSE
      09:39:20 1665.0 100 AT 1664.0 1665.0 Buy
      		211,895 1389 LSE
      09:39:20 1665.0 152 AT 1664.0 1665.0 Buy
      		211,795 1388 LSE
      09:39:20 1665.0 48 AT 1664.0 1665.0 Buy
      		211,643 1387 LSE
      09:39:20 1665.0 46 AT 1664.0 1665.0 Buy
      		211,595 1386 LSE
      09:39:20 1664.0 64 AT 1663.0 1664.0 Buy
      		211,549 1385 LSE
      09:39:13 1664.0 74 AT 1663.0 1664.0 Buy
      		211,485 1384 LSE
      09:39:13 1664.0 116 AT 1663.0 1664.0 Buy
      		211,411 1383 LSE
      09:39:13 1664.0 78 AT 1663.0 1664.0 Buy
      		211,295 1382 LSE
      09:39:13 1664.0 69 AT 1663.0 1664.0 Buy
      		211,217 1381 LSE
      09:39:02 1664.0 400 AT 1662.0 1664.0 Buy
      		211,148 1380 LSE
      09:39:02 1663.0 47 AT 1662.0 1663.0 Buy
      		210,748 1379 LSE
      09:39:02 1663.0 56 AT 1662.0 1663.0 Buy
      		210,701 1378 LSE
      09:39:02 1663.0 22 AT 1661.0 1663.0 Buy
      		210,645 1377 LSE
      09:39:02 1663.0 76 AT 1661.0 1663.0 Buy
      		210,623 1376 LSE
      09:39:02 1663.0 206 AT 1661.0 1663.0 Buy
      		210,547 1375 LSE
      09:39:02 1663.0 68 AT 1661.0 1663.0 Buy
      		210,341 1374 LSE
      09:39:02 1663.0 545 AT 1661.0 1663.0 Buy
      		210,273 1373 LSE
      09:38:25 1662.0 49 AT 1662.0 1663.0 Sell
      		209,728 1372 LSE
      09:38:25 1662.0 126 AT 1662.0 1663.0 Sell
      		209,679 1371 LSE
      09:38:13 1663.0 98 AT 1663.0 1665.0 Sell
      		209,553 1370 LSE
      09:38:13 1664.0 3 AT 1664.0 1666.0 Sell
      		209,455 1369 LSE
      09:38:13 1664.0 3 AT 1664.0 1666.0 Sell
      		209,452 1368 LSE
      09:38:13 1664.0 35 AT 1664.0 1666.0 Sell
      		209,449 1367 LSE
      09:38:13 1664.0 134 AT 1664.0 1666.0 Sell
      		209,414 1366 LSE
      09:38:13 1664.0 184 AT 1664.0 1666.0 Sell
      		209,280 1365 LSE
      09:38:08 1665.0 90 AT 1665.0 1666.0 Sell
      		209,096 1364 LSE
      09:38:08 1665.0 175 AT 1665.0 1666.0 Sell
      		209,006 1363 LSE
      09:37:18 1665.0 49 AT 1665.0 1667.0 Sell
      		208,831 1362 LSE
      09:37:18 1665.0 49 AT 1665.0 1667.0 Sell
      		208,782 1361 LSE
      09:37:18 1666.0 175 AT 1666.0 1667.0 Sell
      		208,733 1360 LSE
      09:37:18 1666.0 225 AT 1666.0 1667.0 Sell
      		208,558 1359 LSE
      09:37:18 1666.0 120 AT 1666.0 1667.0 Sell
      		208,333 1358 LSE
      09:36:37 1667.0 139 AT 1667.0 1668.0 Sell
      		208,213 1357 LSE
      09:36:37 1667.0 180 AT 1667.0 1668.0 Sell
      		208,074 1356 LSE
      09:36:37 1667.0 87 AT 1666.0 1667.0 Buy
      		207,894 1355 LSE
      09:36:37 1667.0 175 AT 1666.0 1667.0 Buy
      		207,807 1354 LSE
      09:36:37 1667.0 90 AT 1667.0 1668.0 Sell
      		207,632 1353 LSE
      09:36:37 1667.0 235 AT 1667.0 1668.0 Sell
      		207,542 1352 LSE
      09:36:37 1667.0 150 AT 1667.0 1668.0 Sell
      		207,307 1351 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      AQSE
      WINK.GB
      M Winkworth
      BIT
      UC8YJX
      Unicredit Bank
      BIT
      UC4KTT
      Unicredit Bank
      BIT
      UC5F0W
      Unicredit Bank
      BIT
      EMUS
      L&G ESG Emr Mark Cor Bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads