ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.775
      0.25%
      Bitcoin
      88,753.83
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:52-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:41 1629.0 250 AT 1628.0 1629.0 Buy
      		339,980 2301 LSE
      10:52:41 1629.0 24 AT 1629.0 1630.0 Sell
      		339,730 2300 LSE
      10:52:41 1629.0 25 AT 1629.0 1630.0 Sell
      		339,706 2299 LSE
      10:52:41 1629.0 82 AT 1629.0 1630.0 Sell
      		339,681 2298 LSE
      10:52:16 1629.0 35 AT 1629.0 1630.0 Sell
      		339,599 2297 LSE
      10:51:54 1629.0 55 AT 1628.0 1629.0 Buy
      		339,564 2296 LSE
      10:51:54 1629.0 45 AT 1628.0 1629.0 Buy
      		339,509 2295 LSE
      10:51:53 1629.0 150 AT 1629.0 1630.0 Sell
      		339,464 2294 LSE
      10:51:53 1629.0 77 AT 1628.0 1629.0 Buy
      		339,314 2293 LSE
      10:51:53 1629.0 45 AT 1628.0 1629.0 Buy
      		339,237 2292 LSE
      10:51:53 1629.0 54 AT 1628.0 1629.0 Buy
      		339,192 2291 LSE
      10:51:37 1629.0 105 AT 1628.0 1629.0 Buy
      		339,138 2290 LSE
      10:51:37 1629.0 117 AT 1628.0 1629.0 Buy
      		339,033 2289 LSE
      10:51:37 1629.0 479 AT 1628.0 1629.0 Buy
      		338,916 2288 LSE
      10:51:10 1628.0 89 AT 1628.0 1629.0 Sell
      		338,437 2287 LSE
      10:51:00 1628.0 111 AT 1627.0 1628.0 Buy
      		338,348 2286 LSE
      10:51:00 1628.0 70 AT 1627.0 1628.0 Buy
      		338,237 2285 LSE
      10:51:00 1628.0 13 AT 1627.0 1628.0 Buy
      		338,167 2284 LSE
      10:51:00 1628.0 121 AT 1627.0 1628.0 Buy
      		338,154 2283 LSE
      10:50:45 1627.255 500 O 1626.0 1628.0 Buy
      		338,033 2282 LSE
      10:50:17 1626.785 250 O 1626.0 1628.0 Sell
      		337,533 2281 LSE
      10:50:09 1627.257 25 O 1626.0 1628.0 Buy
      		337,283 2280 LSE
      10:48:19 1626.0 78 AT 1626.0 1628.0 Sell
      		337,258 2279 LSE
      10:48:18 1626.0 86 AT 1625.0 1626.0 Buy
      		337,180 2278 LSE
      10:48:18 1626.0 45 AT 1625.0 1626.0 Buy
      		337,094 2277 LSE
      10:48:18 1626.0 242 AT 1625.0 1626.0 Buy
      		337,049 2276 LSE
      10:48:18 1626.0 52 AT 1625.0 1626.0 Buy
      		336,807 2275 LSE
      10:48:18 1626.0 45 AT 1625.0 1626.0 Buy
      		336,755 2274 LSE
      10:48:18 1625.0 85 AT 1625.0 1626.0 Sell
      		336,710 2273 LSE
      10:48:18 1625.0 96 AT 1623.0 1625.0 Buy
      		336,625 2272 LSE
      10:48:18 1625.0 23 AT 1623.0 1625.0 Buy
      		336,529 2271 LSE
      10:48:18 1625.0 411 AT 1623.0 1625.0 Buy
      		336,506 2270 LSE
      10:47:52 1624.0 100 AT 1623.0 1624.0 Buy
      		336,095 2269 LSE
      10:47:47 1624.0 36 AT 1624.0 1625.0 Sell
      		335,995 2268 LSE
      10:47:47 1624.0 100 AT 1623.0 1624.0 Buy
      		335,959 2267 LSE
      10:47:47 1624.0 197 AT 1623.0 1624.0 Buy
      		335,859 2266 LSE
      10:47:47 1624.0 148 AT 1623.0 1624.0 Buy
      		335,662 2265 LSE
      10:47:06 1623.0 51 AT 1622.0 1623.0 Buy
      		335,514 2264 LSE
      10:47:06 1623.0 54 AT 1622.0 1623.0 Buy
      		335,463 2263 LSE
      10:47:06 1623.0 40 AT 1622.0 1623.0 Buy
      		335,409 2262 LSE
      10:47:06 1623.0 54 AT 1622.0 1623.0 Buy
      		335,369 2261 LSE
      10:47:06 1623.0 47 AT 1623.0 1625.0 Sell
      		335,315 2260 LSE
      10:47:06 1623.0 138 AT 1623.0 1625.0 Sell
      		335,268 2259 LSE
      10:47:06 1623.0 14 AT 1623.0 1625.0 Sell
      		335,130 2258 LSE
      10:47:06 1623.0 171 AT 1623.0 1625.0 Sell
      		335,116 2257 LSE
      10:46:43 1624.0 82 AT 1624.0 1625.0 Sell
      		334,945 2256 LSE
      10:46:43 1624.0 149 AT 1623.0 1624.0 Buy
      		334,863 2255 LSE
      10:46:43 1624.0 34 AT 1623.0 1624.0 Buy
      		334,714 2254 LSE
      10:46:43 1624.0 83 AT 1623.0 1624.0 Buy
      		334,680 2253 LSE
      10:46:43 1624.0 308 AT 1623.0 1624.0 Buy
      		334,597 2252 LSE
      10:46:35 1623.0 28 AT 1623.0 1624.0 Sell
      		334,289 2251 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads