ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.695
      0.14%
      Bitcoin
      88,633.76
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:28 1628.0 108 AT 1627.0 1628.0 Buy
      		305,769 2051 LSE
      10:32:28 1628.0 250 AT 1627.0 1628.0 Buy
      		305,661 2050 LSE
      10:32:28 1628.0 32 AT 1628.0 1629.0 Sell
      		305,411 2049 LSE
      10:32:28 1628.0 100 AT 1627.0 1628.0 Buy
      		305,379 2048 LSE
      10:32:28 1628.0 337 AT 1627.0 1628.0 Buy
      		305,279 2047 LSE
      10:32:28 1628.0 219 AT 1627.0 1628.0 Buy
      		304,942 2046 LSE
      10:32:28 1628.0 98 AT 1627.0 1628.0 Buy
      		304,723 2045 LSE
      10:32:28 1628.0 120 AT 1627.0 1628.0 Buy
      		304,625 2044 LSE
      10:32:26 1628.0 74 AT 1628.0 1629.0 Sell
      		304,505 2043 LSE
      10:32:26 1628.0 186 AT 1628.0 1629.0 Sell
      		304,431 2042 LSE
      10:32:15 1629.0 100 AT 1628.0 1629.0 Buy
      		304,245 2041 LSE
      10:31:11 1628.406 15 O 1627.0 1629.0 Buy
      		304,145 2040 LSE
      10:30:58 1630.0 65 AT 1630.0 1631.0 Sell
      		304,130 2039 LSE
      10:30:58 1630.0 9 AT 1630.0 1631.0 Sell
      		304,065 2038 LSE
      10:30:58 1630.0 56 AT 1630.0 1631.0 Sell
      		304,056 2037 LSE
      10:30:58 1630.0 57 AT 1630.0 1631.0 Sell
      		304,000 2036 LSE
      10:30:58 1630.0 243 AT 1630.0 1631.0 Sell
      		303,943 2035 LSE
      10:30:58 1631.0 185 AT 1631.0 1632.0 Sell
      		303,700 2034 LSE
      10:30:58 1631.0 300 AT 1631.0 1632.0 Sell
      		303,515 2033 LSE
      10:30:58 1631.0 200 AT 1631.0 1632.0 Sell
      		303,215 2032 LSE
      10:30:39 1634.0 101 AT 1633.0 1634.0 Buy
      		303,015 2031 LSE
      10:30:39 1634.0 275 AT 1633.0 1634.0 Buy
      		302,914 2030 LSE
      10:30:27 1635.0 178 AT 1635.0 1636.0 Sell
      		302,639 2029 LSE
      10:30:27 1635.0 76 AT 1635.0 1636.0 Sell
      		302,461 2028 LSE
      10:30:23 1635.0 32 AT 1635.0 1636.0 Sell
      		302,385 2027 LSE
      10:30:22 1635.0 15 AT 1635.0 1636.0 Sell
      		302,353 2026 LSE
      10:30:10 1635.0 361 AT 1635.0 1637.0 Sell
      		302,338 2025 LSE
      10:30:10 1635.0 250 AT 1635.0 1637.0 Sell
      		301,977 2024 LSE
      10:30:10 1635.0 72 AT 1635.0 1637.0 Sell
      		301,727 2023 LSE
      10:30:10 1635.0 52 AT 1635.0 1637.0 Sell
      		301,655 2022 LSE
      10:30:10 1635.0 51 AT 1635.0 1637.0 Sell
      		301,603 2021 LSE
      10:30:10 1635.0 93 AT 1635.0 1637.0 Sell
      		301,552 2020 LSE
      10:30:02 1635.0 113 AT 1634.0 1636.0
      		301,459 2019 LSE
      10:30:02 1635.0 200 AT 1635.0 1636.0 Sell
      		301,346 2018 LSE
      10:30:02 1635.0 109 AT 1634.0 1636.0
      		301,146 2017 LSE
      10:30:02 1635.0 200 AT 1635.0 1636.0 Sell
      		301,037 2016 LSE
      10:30:02 1635.0 54 AT 1634.0 1636.0
      		300,837 2015 LSE
      10:30:02 1635.0 200 AT 1635.0 1636.0 Sell
      		300,783 2014 LSE
      10:30:02 1635.0 54 AT 1634.0 1636.0
      		300,583 2013 LSE
      10:30:02 1635.0 200 AT 1635.0 1636.0 Sell
      		300,529 2012 LSE
      10:30:02 1635.0 134 AT 1635.0 1636.0 Sell
      		300,329 2011 LSE
      10:30:02 1635.0 175 AT 1635.0 1636.0 Sell
      		300,195 2010 LSE
      10:30:02 1635.0 199 AT 1635.0 1636.0 Sell
      		300,020 2009 LSE
      10:30:02 1635.0 1 AT 1635.0 1636.0 Sell
      		299,821 2008 LSE
      10:29:30 1636.0 116 O 1635.0 1637.0
      		299,820 2007 LSE
      10:29:30 1636.0 152 AT 1636.0 1637.0 Sell
      		299,704 2006 LSE
      10:29:15 1636.0 246 AT 1635.0 1636.0 Buy
      		299,552 2005 LSE
      10:29:15 1636.0 44 AT 1635.0 1636.0 Buy
      		299,306 2004 LSE
      10:29:15 1636.0 26 AT 1635.0 1636.0 Buy
      		299,262 2003 LSE
      10:29:15 1636.0 1 AT 1635.0 1636.0 Buy
      		299,236 2002 LSE
      10:29:15 1635.0 657 AT 1633.0 1635.0 Buy
      		299,235 2001 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads