ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.77
      0.25%
      Bitcoin
      88,660.34
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:42 1620.0 110 AT 1619.0 1620.0 Buy
      		374,934 2551 LSE
      11:10:42 1619.0 145 AT 1617.0 1619.0 Buy
      		374,824 2550 LSE
      11:10:42 1619.0 18 AT 1617.0 1619.0 Buy
      		374,679 2549 LSE
      11:10:42 1619.0 139 AT 1617.0 1619.0 Buy
      		374,661 2548 LSE
      11:10:42 1619.0 479 AT 1617.0 1619.0 Buy
      		374,522 2547 LSE
      11:10:42 1619.0 500 AT 1617.0 1619.0 Buy
      		374,043 2546 LSE
      11:10:42 1619.0 114 AT 1617.0 1619.0 Buy
      		373,543 2545 LSE
      11:10:42 1619.0 190 AT 1617.0 1619.0 Buy
      		373,429 2544 LSE
      11:10:42 1619.0 96 AT 1617.0 1619.0 Buy
      		373,239 2543 LSE
      11:09:59 1618.0 141 AT 1618.0 1619.0 Sell
      		373,143 2542 LSE
      11:09:46 1620.0 66 AT 1619.0 1620.0 Buy
      		373,002 2541 LSE
      11:09:46 1620.0 212 AT 1619.0 1620.0 Buy
      		372,936 2540 LSE
      11:09:46 1620.0 30 AT 1618.0 1620.0 Buy
      		372,724 2539 LSE
      11:09:46 1620.0 170 AT 1618.0 1620.0 Buy
      		372,694 2538 LSE
      11:09:46 1619.0 75 AT 1619.0 1620.0 Sell
      		372,524 2537 LSE
      11:09:46 1619.0 250 AT 1619.0 1620.0 Sell
      		372,449 2536 LSE
      11:09:46 1619.0 5 AT 1618.0 1619.0 Buy
      		372,199 2535 LSE
      11:09:46 1619.0 45 AT 1618.0 1619.0 Buy
      		372,194 2534 LSE
      11:09:46 1619.0 32 AT 1618.0 1619.0 Buy
      		372,149 2533 LSE
      11:09:46 1619.0 15 AT 1618.0 1619.0 Buy
      		372,117 2532 LSE
      11:09:46 1619.0 227 AT 1618.0 1619.0 Buy
      		372,102 2531 LSE
      11:09:46 1619.0 81 AT 1618.0 1619.0 Buy
      		371,875 2530 LSE
      11:09:46 1618.0 309 AT 1617.0 1618.0 Buy
      		371,794 2529 LSE
      11:09:46 1618.0 190 AT 1617.0 1618.0 Buy
      		371,485 2528 LSE
      11:09:46 1617.0 47 AT 1615.0 1617.0 Buy
      		371,295 2527 LSE
      11:09:46 1617.0 242 AT 1615.0 1617.0 Buy
      		371,248 2526 LSE
      11:09:46 1617.0 116 AT 1615.0 1617.0 Buy
      		371,006 2525 LSE
      11:09:46 1617.0 284 AT 1615.0 1617.0 Buy
      		370,890 2524 LSE
      11:09:46 1617.0 100 AT 1615.0 1617.0 Buy
      		370,606 2523 LSE
      11:09:46 1617.0 100 AT 1615.0 1617.0 Buy
      		370,506 2522 LSE
      11:09:46 1617.0 230 AT 1615.0 1617.0 Buy
      		370,406 2521 LSE
      11:09:46 1617.0 247 AT 1615.0 1617.0 Buy
      		370,176 2520 LSE
      11:09:46 1617.0 242 AT 1615.0 1617.0 Buy
      		369,929 2519 LSE
      11:09:46 1617.0 81 AT 1615.0 1617.0 Buy
      		369,687 2518 LSE
      11:09:17 1616.0 137 AT 1615.0 1616.0 Buy
      		369,606 2517 LSE
      11:09:17 1616.0 148 AT 1615.0 1616.0 Buy
      		369,469 2516 LSE
      11:09:14 1616.0 7 AT 1616.0 1617.0 Sell
      		369,321 2515 LSE
      11:09:14 1616.0 119 AT 1616.0 1617.0 Sell
      		369,314 2514 LSE
      11:09:09 1616.0 54 AT 1616.0 1617.0 Sell
      		369,195 2513 LSE
      11:09:09 1616.0 98 AT 1615.0 1616.0 Buy
      		369,141 2512 LSE
      11:09:09 1616.0 302 AT 1615.0 1616.0 Buy
      		369,043 2511 LSE
      11:09:09 1616.0 129 AT 1615.0 1616.0 Buy
      		368,741 2510 LSE
      11:09:09 1616.0 95 AT 1615.0 1616.0 Buy
      		368,612 2509 LSE
      11:09:09 1616.0 526 AT 1615.0 1616.0 Buy
      		368,517 2508 LSE
      11:09:09 1616.0 379 AT 1615.0 1616.0 Buy
      		367,991 2507 LSE
      11:09:09 1616.0 190 AT 1615.0 1616.0 Buy
      		367,612 2506 LSE
      11:09:09 1616.0 220 AT 1615.0 1616.0 Buy
      		367,422 2505 LSE
      11:08:57 1616.0 400 AT 1616.0 1617.0 Sell
      		367,202 2504 LSE
      11:08:57 1616.0 24 AT 1616.0 1617.0 Sell
      		366,802 2503 LSE
      11:08:48 1617.0 82 AT 1616.0 1617.0 Buy
      		366,778 2502 LSE
      11:08:48 1617.0 97 AT 1616.0 1617.0 Buy
      		366,696 2501 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      P1IE81
      BNP Paribas Issuance
      NYSE
      LUV
      Southwest Airlines
      HUOB
      STETHUSDT
      stETH
      BIT
      UV8CMV
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads