ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,689.90
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:22-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:58 1662.0 7 AT 1659.0 1662.0 Buy
      		45,303 101 LSE
      03:22:58 1662.0 46 AT 1659.0 1662.0 Buy
      		45,296 100 LSE
      03:22:58 1661.0 52 AT 1659.0 1661.0 Buy
      		45,250 99 LSE
      03:22:58 1661.0 52 AT 1659.0 1661.0 Buy
      		45,198 98 LSE
      03:22:58 1660.0 113 AT 1658.0 1660.0 Buy
      		45,146 97 LSE
      03:22:58 1659.0 46 AT 1657.0 1659.0 Buy
      		45,033 96 LSE
      03:22:58 1658.0 90 AT 1656.0 1658.0 Buy
      		44,987 95 LSE
      03:22:58 1658.0 90 AT 1656.0 1658.0 Buy
      		44,897 94 LSE
      03:22:04 1654.0 134 O 1653.0 1655.0
      		44,807 93 LSE
      03:21:38 1653.0 103 AT 1651.0 1653.0 Buy
      		44,673 92 LSE
      03:21:38 1653.0 112 AT 1651.0 1653.0 Buy
      		44,570 91 LSE
      03:21:38 1653.0 53 AT 1651.0 1653.0 Buy
      		44,458 90 LSE
      03:21:38 1653.0 115 AT 1651.0 1653.0 Buy
      		44,405 89 LSE
      03:21:00 1651.0 56 AT 1651.0 1653.0 Sell
      		44,290 88 LSE
      03:21:00 1651.0 249 AT 1651.0 1653.0 Sell
      		44,234 87 LSE
      03:20:38 1652.0 145 AT 1651.0 1652.0 Buy
      		43,985 86 LSE
      03:20:35 1650.0 86 AT 1649.0 1650.0 Buy
      		43,840 85 LSE
      03:20:35 1650.0 236 AT 1649.0 1650.0 Buy
      		43,754 84 LSE
      03:20:35 1650.0 341 AT 1649.0 1650.0 Buy
      		43,518 83 LSE
      03:20:35 1650.0 21 AT 1649.0 1650.0 Buy
      		43,177 82 LSE
      03:19:58 1650.0 88 AT 1650.0 1651.0 Sell
      		43,156 81 LSE
      03:18:58 1652.0 46 AT 1651.0 1652.0 Buy
      		43,068 80 LSE
      03:18:58 1652.0 21 AT 1651.0 1652.0 Buy
      		43,022 79 LSE
      03:18:58 1652.0 46 AT 1651.0 1652.0 Buy
      		43,001 78 LSE
      03:18:58 1652.0 126 AT 1651.0 1652.0 Buy
      		42,955 77 LSE
      03:18:58 1652.0 51 AT 1651.0 1652.0 Buy
      		42,829 76 LSE
      03:18:58 1652.0 45 AT 1651.0 1652.0 Buy
      		42,778 75 LSE
      03:18:58 1652.0 33 AT 1651.0 1652.0 Buy
      		42,733 74 LSE
      03:18:58 1652.0 80 AT 1651.0 1652.0 Buy
      		42,700 73 LSE
      03:18:58 1652.0 572 AT 1652.0 1653.0 Sell
      		42,620 72 LSE
      03:18:58 1652.0 223 AT 1652.0 1653.0 Sell
      		42,048 71 LSE
      03:18:58 1652.0 57 AT 1652.0 1653.0 Sell
      		41,825 70 LSE
      03:18:24 1653.0 35 AT 1651.0 1653.0 Buy
      		41,768 69 LSE
      03:18:24 1653.0 26 AT 1651.0 1653.0 Buy
      		41,733 68 LSE
      03:18:24 1653.0 240 AT 1651.0 1653.0 Buy
      		41,707 67 LSE
      03:18:24 1653.0 237 AT 1651.0 1653.0 Buy
      		41,467 66 LSE
      03:18:24 1653.0 52 AT 1653.0 1654.0 Sell
      		41,230 65 LSE
      03:18:24 1653.0 52 AT 1653.0 1654.0 Sell
      		41,178 64 LSE
      03:18:24 1653.0 165 AT 1653.0 1654.0 Sell
      		41,126 63 LSE
      03:18:24 1653.0 70 AT 1653.0 1654.0 Sell
      		40,961 62 LSE
      03:18:24 1653.0 19 AT 1653.0 1654.0 Sell
      		40,891 61 LSE
      03:16:55 1654.0 115 AT 1654.0 1655.0 Sell
      		40,872 60 LSE
      03:16:08 1654.0 224 AT 1654.0 1656.0 Sell
      		40,757 59 LSE
      03:16:08 1654.0 224 AT 1654.0 1656.0 Sell
      		40,533 58 LSE
      03:16:08 1654.0 552 AT 1654.0 1656.0 Sell
      		40,309 57 LSE
      03:15:34 1655.0 173 AT 1654.0 1655.0 Buy
      		39,757 56 LSE
      03:15:29 1655.0 3 O 1654.0 1655.0 Buy
      		39,584 55 LSE
      03:15:18 1655.0 14 AT 1653.0 1655.0 Buy
      		39,581 54 LSE
      03:15:18 1655.0 63 AT 1653.0 1655.0 Buy
      		39,567 53 LSE
      03:15:04 1655.0 100 AT 1652.0 1655.0 Buy
      		39,504 52 LSE
      03:15:03 1654.0 73 AT 1654.0 1656.0 Sell
      		39,404 51 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads