ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,695.03
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:07-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:05 1621.0 155 AT 1620.0 1621.0 Buy
      		358,958 2451 LSE
      11:06:52 1621.0 250 AT 1621.0 1622.0 Sell
      		358,803 2450 LSE
      11:06:30 1622.0 47 AT 1622.0 1623.0 Sell
      		358,553 2449 LSE
      11:06:30 1622.0 75 AT 1622.0 1623.0 Sell
      		358,506 2448 LSE
      11:06:30 1622.0 372 AT 1622.0 1623.0 Sell
      		358,431 2447 LSE
      11:06:30 1622.0 428 AT 1622.0 1623.0 Sell
      		358,059 2446 LSE
      11:06:30 1622.0 47 AT 1622.0 1623.0 Sell
      		357,631 2445 LSE
      11:06:30 1622.0 168 AT 1622.0 1623.0 Sell
      		357,584 2444 LSE
      11:06:30 1622.0 47 AT 1622.0 1623.0 Sell
      		357,416 2443 LSE
      11:06:30 1622.0 71 AT 1622.0 1623.0 Sell
      		357,369 2442 LSE
      11:06:30 1622.0 119 AT 1622.0 1623.0 Sell
      		357,298 2441 LSE
      11:05:56 1623.0 150 O 1622.0 1624.0
      		357,179 2440 LSE
      11:05:26 1623.0 171 AT 1623.0 1624.0 Sell
      		357,029 2439 LSE
      11:05:12 1624.0 195 AT 1624.0 1625.0 Sell
      		356,858 2438 LSE
      11:04:48 1625.0 109 AT 1625.0 1626.0 Sell
      		356,663 2437 LSE
      11:04:48 1625.0 18 AT 1624.0 1625.0 Buy
      		356,554 2436 LSE
      11:04:48 1625.0 18 AT 1624.0 1625.0 Buy
      		356,536 2435 LSE
      11:04:38 1624.0 133 AT 1624.0 1625.0 Sell
      		356,518 2434 LSE
      11:04:38 1624.0 92 AT 1624.0 1625.0 Sell
      		356,385 2433 LSE
      11:04:38 1624.0 76 AT 1624.0 1625.0 Sell
      		356,293 2432 LSE
      11:04:38 1624.0 33 AT 1623.0 1624.0 Buy
      		356,217 2431 LSE
      11:04:38 1624.0 13 AT 1623.0 1624.0 Buy
      		356,184 2430 LSE
      11:04:38 1624.0 246 AT 1623.0 1624.0 Buy
      		356,171 2429 LSE
      11:04:38 1624.0 771 AT 1623.0 1624.0 Buy
      		355,925 2428 LSE
      11:04:17 1624.0 29 AT 1623.0 1624.0 Buy
      		355,154 2427 LSE
      11:04:17 1624.0 33 AT 1623.0 1624.0 Buy
      		355,125 2426 LSE
      11:04:17 1624.0 50 AT 1623.0 1624.0 Buy
      		355,092 2425 LSE
      11:04:17 1624.0 55 AT 1623.0 1624.0 Buy
      		355,042 2424 LSE
      11:04:17 1624.0 34 AT 1623.0 1624.0 Buy
      		354,987 2423 LSE
      11:04:17 1624.0 40 AT 1622.0 1624.0 Buy
      		354,953 2422 LSE
      11:04:17 1624.0 52 AT 1622.0 1624.0 Buy
      		354,913 2421 LSE
      11:04:17 1624.0 46 AT 1622.0 1624.0 Buy
      		354,861 2420 LSE
      11:04:17 1623.0 70 AT 1622.0 1623.0 Buy
      		354,815 2419 LSE
      11:04:16 1622.0 190 AT 1622.0 1623.0 Sell
      		354,745 2418 LSE
      11:04:16 1622.0 6 AT 1622.0 1623.0 Sell
      		354,555 2417 LSE
      11:04:16 1622.0 92 AT 1622.0 1623.0 Sell
      		354,549 2416 LSE
      11:04:16 1623.0 109 AT 1622.0 1623.0 Buy
      		354,457 2415 LSE
      11:04:16 1623.0 247 AT 1622.0 1623.0 Buy
      		354,348 2414 LSE
      11:04:16 1623.0 250 AT 1623.0 1624.0 Sell
      		354,101 2413 LSE
      11:04:16 1623.0 122 AT 1621.0 1623.0 Buy
      		353,851 2412 LSE
      11:04:16 1623.0 125 AT 1621.0 1623.0 Buy
      		353,729 2411 LSE
      11:04:16 1623.0 479 AT 1621.0 1623.0 Buy
      		353,604 2410 LSE
      11:04:16 1623.0 190 AT 1621.0 1623.0 Buy
      		353,125 2409 LSE
      11:04:16 1623.0 137 AT 1621.0 1623.0 Buy
      		352,935 2408 LSE
      11:04:16 1623.0 94 AT 1621.0 1623.0 Buy
      		352,798 2407 LSE
      11:04:15 1623.0 64 AT 1623.0 1624.0 Sell
      		352,704 2406 LSE
      11:04:15 1623.0 163 AT 1623.0 1624.0 Sell
      		352,640 2405 LSE
      11:04:15 1623.0 18 AT 1623.0 1624.0 Sell
      		352,477 2404 LSE
      11:04:15 1623.0 245 AT 1623.0 1624.0 Sell
      		352,459 2403 LSE
      11:03:27 1624.0 43 AT 1624.0 1625.0 Sell
      		352,214 2402 LSE
      11:03:27 1624.0 50 AT 1623.0 1624.0 Buy
      		352,171 2401 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      CAMP5L
      Campasa Camaroes Para PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads