ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.695
      0.14%
      Bitcoin
      88,611.10
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:10-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:23 1662.0 254 AT 1662.0 1663.0 Sell
      		55,919 201 LSE
      04:10:23 1663.0 158 AT 1663.0 1664.0 Sell
      		55,665 200 LSE
      04:10:23 1663.0 1 AT 1663.0 1664.0 Sell
      		55,507 199 LSE
      04:10:03 1663.0 5 AT 1663.0 1665.0 Sell
      		55,506 198 LSE
      04:10:03 1663.0 96 AT 1663.0 1665.0 Sell
      		55,501 197 LSE
      04:10:02 1664.0 12 AT 1663.0 1664.0 Buy
      		55,405 196 LSE
      04:10:02 1664.0 21 AT 1663.0 1664.0 Buy
      		55,393 195 LSE
      04:09:40 1664.0 21 AT 1663.0 1664.0 Buy
      		55,372 194 LSE
      04:09:00 1664.0 96 AT 1663.0 1664.0 Buy
      		55,351 193 LSE
      04:09:00 1664.0 112 AT 1663.0 1664.0 Buy
      		55,255 192 LSE
      04:08:57 1663.0 103 AT 1662.0 1663.0 Buy
      		55,143 191 LSE
      04:08:57 1663.0 137 AT 1662.0 1663.0 Buy
      		55,040 190 LSE
      04:08:57 1663.0 249 AT 1663.0 1665.0 Sell
      		54,903 189 LSE
      04:08:57 1663.0 99 AT 1663.0 1665.0 Sell
      		54,654 188 LSE
      04:08:39 1664.0 90 AT 1664.0 1666.0 Sell
      		54,555 187 LSE
      04:02:43 1663.0 27 AT 1662.0 1663.0 Buy
      		54,465 186 LSE
      04:01:13 1661.0 123 AT 1660.0 1661.0 Buy
      		54,438 185 LSE
      04:01:13 1661.0 138 AT 1660.0 1661.0 Buy
      		54,315 184 LSE
      04:01:13 1660.0 13 AT 1659.0 1660.0 Buy
      		54,177 183 LSE
      04:01:13 1660.0 134 AT 1659.0 1660.0 Buy
      		54,164 182 LSE
      04:01:13 1660.0 159 AT 1659.0 1660.0 Buy
      		54,030 181 LSE
      04:01:13 1660.0 101 AT 1659.0 1660.0 Buy
      		53,871 180 LSE
      04:01:13 1660.0 164 AT 1659.0 1660.0 Buy
      		53,770 179 LSE
      04:01:13 1660.0 174 AT 1659.0 1660.0 Buy
      		53,606 178 LSE
      03:59:14 1659.0 6 AT 1658.0 1659.0 Buy
      		53,432 177 LSE
      03:59:14 1659.0 6 AT 1658.0 1659.0 Buy
      		53,426 176 LSE
      03:59:14 1659.0 213 AT 1658.0 1659.0 Buy
      		53,420 175 LSE
      03:58:48 1659.0 126 AT 1658.0 1659.0 Buy
      		53,207 174 LSE
      03:58:48 1659.0 54 AT 1658.0 1659.0 Buy
      		53,081 173 LSE
      03:53:44 1659.0 83 AT 1659.0 1661.0 Sell
      		53,027 172 LSE
      03:53:44 1659.0 12 AT 1659.0 1661.0 Sell
      		52,944 171 LSE
      03:53:44 1659.0 198 AT 1659.0 1661.0 Sell
      		52,932 170 LSE
      03:53:01 1659.0 454 AT 1657.0 1659.0 Buy
      		52,734 169 LSE
      03:53:01 1659.0 109 AT 1657.0 1659.0 Buy
      		52,280 168 LSE
      03:53:01 1659.0 54 AT 1657.0 1659.0 Buy
      		52,171 167 LSE
      03:53:01 1658.0 10 AT 1657.0 1658.0 Buy
      		52,117 166 LSE
      03:53:01 1658.0 23 AT 1657.0 1658.0 Buy
      		52,107 165 LSE
      03:52:42 1658.0 47 AT 1656.0 1658.0 Buy
      		52,084 164 LSE
      03:52:42 1658.0 14 AT 1656.0 1658.0 Buy
      		52,037 163 LSE
      03:52:42 1658.0 93 AT 1656.0 1658.0 Buy
      		52,023 162 LSE
      03:52:00 1658.0 102 AT 1658.0 1659.0 Sell
      		51,930 161 LSE
      03:52:00 1658.0 100 AT 1658.0 1659.0 Sell
      		51,828 160 LSE
      03:50:11 1659.0 6 O 1658.0 1659.0 Buy
      		51,728 159 LSE
      03:46:37 1659.0 109 AT 1658.0 1659.0 Buy
      		51,722 158 LSE
      03:46:37 1659.0 97 AT 1658.0 1659.0 Buy
      		51,613 157 LSE
      03:46:15 1659.0 4 AT 1658.0 1659.0 Buy
      		51,516 156 LSE
      03:45:11 1658.291 100 O 1658.0 1659.0 Sell
      		51,512 155 LSE
      03:44:14 1658.0 49 O 1658.0 1659.0 Sell
      		51,412 154 LSE
      03:40:45 1659.0 45 AT 1659.0 1660.0 Sell
      		51,363 153 LSE
      03:40:45 1659.0 235 AT 1659.0 1660.0 Sell
      		51,318 152 LSE
      03:37:01 1658.0 16 AT 1657.0 1658.0 Buy
      		51,083 151 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      POMO3M
      MARCOPOLO ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads