ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,598.80
      -0.94%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,720.63
      -2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:37 1667.0 150 AT 1667.0 1668.0 Sell
      		207,307 1351 LSE
      09:36:37 1667.0 175 AT 1667.0 1668.0 Sell
      		207,157 1350 LSE
      09:36:28 1668.0 162 AT 1668.0 1669.0 Sell
      		206,982 1349 LSE
      09:36:28 1668.0 53 AT 1668.0 1669.0 Sell
      		206,820 1348 LSE
      09:36:28 1668.0 47 AT 1668.0 1669.0 Sell
      		206,767 1347 LSE
      09:36:21 1668.0 212 AT 1667.0 1668.0 Buy
      		206,720 1346 LSE
      09:36:21 1668.0 51 AT 1667.0 1668.0 Buy
      		206,508 1345 LSE
      09:36:21 1668.0 455 AT 1667.0 1668.0 Buy
      		206,457 1344 LSE
      09:36:12 1667.0 48 AT 1666.0 1667.0 Buy
      		206,002 1343 LSE
      09:36:03 1667.0 50 AT 1667.0 1668.0 Sell
      		205,954 1342 LSE
      09:36:03 1667.0 35 AT 1667.0 1668.0 Sell
      		205,904 1341 LSE
      09:36:03 1667.0 90 AT 1667.0 1668.0 Sell
      		205,869 1340 LSE
      09:36:03 1667.0 155 AT 1666.0 1667.0 Buy
      		205,779 1339 LSE
      09:36:03 1667.0 100 AT 1666.0 1667.0 Buy
      		205,624 1338 LSE
      09:36:03 1667.0 100 AT 1666.0 1667.0 Buy
      		205,524 1337 LSE
      09:36:03 1667.0 100 AT 1666.0 1667.0 Buy
      		205,424 1336 LSE
      09:36:03 1667.0 258 AT 1666.0 1667.0 Buy
      		205,324 1335 LSE
      09:36:03 1667.0 95 AT 1666.0 1667.0 Buy
      		205,066 1334 LSE
      09:36:03 1667.0 59 AT 1666.0 1667.0 Buy
      		204,971 1333 LSE
      09:36:03 1667.0 346 AT 1666.0 1667.0 Buy
      		204,912 1332 LSE
      09:36:03 1667.0 154 AT 1666.0 1667.0 Buy
      		204,566 1331 LSE
      09:35:59 1667.0 65 AT 1665.0 1667.0 Buy
      		204,412 1330 LSE
      09:35:59 1667.0 30 AT 1665.0 1667.0 Buy
      		204,347 1329 LSE
      09:35:59 1667.0 16 AT 1665.0 1667.0 Buy
      		204,317 1328 LSE
      09:35:59 1667.0 48 AT 1665.0 1667.0 Buy
      		204,301 1327 LSE
      09:35:59 1667.0 41 AT 1665.0 1667.0 Buy
      		204,253 1326 LSE
      09:35:59 1667.0 365 AT 1665.0 1667.0 Buy
      		204,212 1325 LSE
      09:35:59 1667.0 46 AT 1665.0 1667.0 Buy
      		203,847 1324 LSE
      09:35:59 1667.0 48 AT 1665.0 1667.0 Buy
      		203,801 1323 LSE
      09:35:59 1667.0 41 AT 1665.0 1667.0 Buy
      		203,753 1322 LSE
      09:35:59 1667.0 95 AT 1665.0 1667.0 Buy
      		203,712 1321 LSE
      09:35:59 1667.0 5 AT 1665.0 1667.0 Buy
      		203,617 1320 LSE
      09:35:59 1667.0 72 AT 1666.0 1667.0 Buy
      		203,612 1319 LSE
      09:35:59 1667.0 45 AT 1666.0 1667.0 Buy
      		203,540 1318 LSE
      09:35:59 1667.0 47 AT 1666.0 1667.0 Buy
      		203,495 1317 LSE
      09:35:59 1667.0 408 AT 1666.0 1667.0 Buy
      		203,448 1316 LSE
      09:35:59 1667.0 30 AT 1666.0 1667.0 Buy
      		203,040 1315 LSE
      09:35:59 1667.0 15 AT 1666.0 1667.0 Buy
      		203,010 1314 LSE
      09:35:59 1667.0 47 AT 1666.0 1667.0 Buy
      		202,995 1313 LSE
      09:35:59 1667.0 408 AT 1666.0 1667.0 Buy
      		202,948 1312 LSE
      09:35:59 1667.0 45 AT 1666.0 1667.0 Buy
      		202,540 1311 LSE
      09:35:59 1667.0 47 AT 1666.0 1667.0 Buy
      		202,495 1310 LSE
      09:35:59 1666.0 154 AT 1666.0 1667.0 Sell
      		202,448 1309 LSE
      09:35:59 1666.0 47 AT 1665.0 1666.0 Buy
      		202,294 1308 LSE
      09:35:59 1666.0 47 AT 1665.0 1666.0 Buy
      		202,247 1307 LSE
      09:35:59 1666.0 53 AT 1665.0 1666.0 Buy
      		202,200 1306 LSE
      09:35:59 1666.0 134 AT 1665.0 1666.0 Buy
      		202,147 1305 LSE
      09:35:59 1665.0 26 AT 1664.0 1665.0 Buy
      		202,013 1304 LSE
      09:35:59 1665.0 97 AT 1665.0 1666.0 Sell
      		201,987 1303 LSE
      09:35:59 1665.0 18 AT 1664.0 1665.0 Buy
      		201,890 1302 LSE
      09:35:59 1665.0 10 AT 1664.0 1665.0 Buy
      		201,872 1301 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads