ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.755
      0.23%
      Bitcoin
      88,636.86
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:39-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:32 1626.0 22 AT 1624.0 1626.0 Buy
      		328,617 2201 LSE
      10:39:32 1626.0 52 AT 1624.0 1626.0 Buy
      		328,595 2200 LSE
      10:38:30 1625.0 118 AT 1624.0 1625.0 Buy
      		328,543 2199 LSE
      10:38:30 1625.0 152 AT 1624.0 1625.0 Buy
      		328,425 2198 LSE
      10:38:30 1625.0 803 AT 1624.0 1625.0 Buy
      		328,273 2197 LSE
      10:38:30 1625.0 110 AT 1624.0 1625.0 Buy
      		327,470 2196 LSE
      10:38:30 1625.0 119 AT 1624.0 1625.0 Buy
      		327,360 2195 LSE
      10:38:30 1624.0 96 AT 1624.0 1625.0 Sell
      		327,241 2194 LSE
      10:38:30 1624.0 49 AT 1622.0 1624.0 Buy
      		327,145 2193 LSE
      10:38:30 1624.0 136 AT 1622.0 1624.0 Buy
      		327,096 2192 LSE
      10:38:30 1624.0 412 AT 1622.0 1624.0 Buy
      		326,960 2191 LSE
      10:37:41 1624.0 50 AT 1624.0 1625.0 Sell
      		326,548 2190 LSE
      10:37:41 1624.0 207 AT 1624.0 1625.0 Sell
      		326,498 2189 LSE
      10:37:41 1624.0 146 AT 1624.0 1625.0 Sell
      		326,291 2188 LSE
      10:37:34 1625.0 24 AT 1624.0 1625.0 Buy
      		326,145 2187 LSE
      10:37:34 1625.0 51 AT 1624.0 1625.0 Buy
      		326,121 2186 LSE
      10:37:34 1625.0 75 AT 1624.0 1625.0 Buy
      		326,070 2185 LSE
      10:37:34 1625.0 50 AT 1624.0 1625.0 Buy
      		325,995 2184 LSE
      10:37:33 1625.0 130 AT 1624.0 1625.0 Buy
      		325,945 2183 LSE
      10:37:33 1625.0 55 AT 1624.0 1625.0 Buy
      		325,815 2182 LSE
      10:37:33 1625.0 47 AT 1624.0 1625.0 Buy
      		325,760 2181 LSE
      10:37:30 1626.0 3 O 1624.0 1626.0 Buy
      		325,713 2180 LSE
      10:37:09 1625.0 82 AT 1625.0 1627.0 Sell
      		325,710 2179 LSE
      10:37:09 1626.0 54 AT 1625.0 1626.0 Buy
      		325,628 2178 LSE
      10:37:09 1626.0 45 AT 1625.0 1626.0 Buy
      		325,574 2177 LSE
      10:37:09 1625.0 252 AT 1623.0 1625.0 Buy
      		325,529 2176 LSE
      10:37:09 1625.0 368 AT 1623.0 1625.0 Buy
      		325,277 2175 LSE
      10:37:09 1625.0 230 AT 1623.0 1625.0 Buy
      		324,909 2174 LSE
      10:37:09 1625.0 147 AT 1623.0 1625.0 Buy
      		324,679 2173 LSE
      10:37:09 1625.0 49 AT 1623.0 1625.0 Buy
      		324,532 2172 LSE
      10:37:09 1625.0 47 AT 1623.0 1625.0 Buy
      		324,483 2171 LSE
      10:37:09 1624.0 97 AT 1622.0 1624.0 Buy
      		324,436 2170 LSE
      10:37:09 1624.0 21 AT 1622.0 1624.0 Buy
      		324,339 2169 LSE
      10:37:09 1624.0 190 AT 1622.0 1624.0 Buy
      		324,318 2168 LSE
      10:37:09 1624.0 54 AT 1622.0 1624.0 Buy
      		324,128 2167 LSE
      10:37:09 1624.0 49 AT 1622.0 1624.0 Buy
      		324,074 2166 LSE
      10:36:33 1623.0 144 O 1622.0 1624.0
      		324,025 2165 LSE
      10:36:33 1623.0 90 AT 1623.0 1624.0 Sell
      		323,881 2164 LSE
      10:36:33 1623.0 96 AT 1623.0 1624.0 Sell
      		323,791 2163 LSE
      10:36:31 1623.0 159 AT 1623.0 1625.0 Sell
      		323,695 2162 LSE
      10:36:05 1624.0 27 AT 1624.0 1625.0 Sell
      		323,536 2161 LSE
      10:36:05 1624.0 160 AT 1624.0 1625.0 Sell
      		323,509 2160 LSE
      10:36:05 1624.0 117 AT 1623.0 1624.0 Buy
      		323,349 2159 LSE
      10:36:05 1624.0 50 AT 1623.0 1624.0 Buy
      		323,232 2158 LSE
      10:36:05 1624.0 41 AT 1623.0 1624.0 Buy
      		323,182 2157 LSE
      10:36:00 1623.004 28 O 1623.0 1624.0 Sell
      		323,141 2156 LSE
      10:35:59 1624.0 168 AT 1623.0 1624.0 Buy
      		323,113 2155 LSE
      10:35:59 1624.0 120 AT 1623.0 1624.0 Buy
      		322,945 2154 LSE
      10:35:59 1624.0 422 AT 1623.0 1624.0 Buy
      		322,825 2153 LSE
      10:35:59 1624.0 594 AT 1623.0 1624.0 Buy
      		322,403 2152 LSE
      10:35:59 1624.0 271 AT 1623.0 1624.0 Buy
      		321,809 2151 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads