ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.73
      0.19%
      Bitcoin
      88,584.32
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:06-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:23 1649.0 47 AT 1649.0 1651.0 Sell
      		263,748 1751 LSE
      10:06:22 1650.0 149 O 1649.0 1651.0
      		263,701 1750 LSE
      10:05:11 1650.0 249 AT 1650.0 1651.0 Sell
      		263,552 1749 LSE
      10:05:11 1650.0 71 AT 1650.0 1651.0 Sell
      		263,303 1748 LSE
      10:05:10 1651.0 61 AT 1649.0 1651.0 Buy
      		263,232 1747 LSE
      10:05:10 1651.0 28 AT 1649.0 1651.0 Buy
      		263,171 1746 LSE
      10:05:05 1650.0 193 AT 1649.0 1650.0 Buy
      		263,143 1745 LSE
      10:05:05 1650.0 140 AT 1649.0 1650.0 Buy
      		262,950 1744 LSE
      10:05:05 1650.0 235 AT 1649.0 1650.0 Buy
      		262,810 1743 LSE
      10:05:05 1649.0 444 AT 1647.0 1649.0 Buy
      		262,575 1742 LSE
      10:05:05 1649.0 122 AT 1647.0 1649.0 Buy
      		262,131 1741 LSE
      10:05:05 1649.0 22 AT 1647.0 1649.0 Buy
      		262,009 1740 LSE
      10:05:05 1649.0 49 AT 1647.0 1649.0 Buy
      		261,987 1739 LSE
      10:04:37 1648.209 1035 O 1647.0 1649.0 Buy
      		261,938 1738 LSE
      10:04:36 1648.0 127 AT 1648.0 1650.0 Sell
      		260,903 1737 LSE
      10:04:36 1648.0 46 AT 1648.0 1650.0 Sell
      		260,776 1736 LSE
      10:04:36 1648.0 7 AT 1648.0 1650.0 Sell
      		260,730 1735 LSE
      10:04:34 1649.0 272 AT 1649.0 1650.0 Sell
      		260,723 1734 LSE
      10:03:49 1651.0 87 AT 1650.0 1651.0 Buy
      		260,451 1733 LSE
      10:03:45 1651.0 108 AT 1650.0 1651.0 Buy
      		260,364 1732 LSE
      10:03:44 1651.0 98 AT 1650.0 1651.0 Buy
      		260,256 1731 LSE
      10:03:44 1651.0 130 AT 1650.0 1651.0 Buy
      		260,158 1730 LSE
      10:03:44 1651.0 629 AT 1650.0 1651.0 Buy
      		260,028 1729 LSE
      10:03:44 1651.0 100 AT 1650.0 1651.0 Buy
      		259,399 1728 LSE
      10:03:44 1651.0 75 AT 1650.0 1651.0 Buy
      		259,299 1727 LSE
      10:03:41 1650.0 90 AT 1648.0 1650.0 Buy
      		259,224 1726 LSE
      10:03:40 1648.0 40 AT 1648.0 1651.0 Sell
      		259,134 1725 LSE
      10:03:40 1648.0 190 AT 1648.0 1651.0 Sell
      		259,094 1724 LSE
      10:03:40 1648.0 283 AT 1648.0 1651.0 Sell
      		258,904 1723 LSE
      10:03:40 1648.0 353 AT 1648.0 1651.0 Sell
      		258,621 1722 LSE
      10:03:40 1648.0 175 AT 1648.0 1651.0 Sell
      		258,268 1721 LSE
      10:03:40 1648.0 45 AT 1648.0 1651.0 Sell
      		258,093 1720 LSE
      10:03:40 1648.0 52 AT 1648.0 1651.0 Sell
      		258,048 1719 LSE
      10:03:40 1649.0 100 AT 1649.0 1651.0 Sell
      		257,996 1718 LSE
      10:03:40 1649.0 194 AT 1649.0 1651.0 Sell
      		257,896 1717 LSE
      10:03:40 1649.0 9 AT 1649.0 1651.0 Sell
      		257,702 1716 LSE
      10:03:40 1649.0 47 AT 1649.0 1651.0 Sell
      		257,693 1715 LSE
      10:03:40 1649.0 49 AT 1649.0 1651.0 Sell
      		257,646 1714 LSE
      10:03:36 1650.0 85 AT 1649.0 1650.0 Buy
      		257,597 1713 LSE
      10:03:36 1650.0 47 AT 1648.0 1650.0 Buy
      		257,512 1712 LSE
      10:03:36 1650.0 53 AT 1648.0 1650.0 Buy
      		257,465 1711 LSE
      10:03:36 1650.0 91 AT 1648.0 1650.0 Buy
      		257,412 1710 LSE
      10:03:36 1650.0 240 AT 1648.0 1650.0 Buy
      		257,321 1709 LSE
      10:03:36 1649.0 97 AT 1649.0 1650.0 Sell
      		257,081 1708 LSE
      10:03:36 1649.0 62 AT 1649.0 1650.0 Sell
      		256,984 1707 LSE
      10:03:36 1649.0 50 AT 1649.0 1650.0 Sell
      		256,922 1706 LSE
      10:03:36 1649.0 55 AT 1649.0 1650.0 Sell
      		256,872 1705 LSE
      10:03:36 1649.0 28 AT 1649.0 1650.0 Sell
      		256,817 1704 LSE
      10:03:36 1649.0 292 AT 1649.0 1650.0 Sell
      		256,789 1703 LSE
      10:03:33 1650.0 146 O 1649.0 1651.0
      		256,497 1702 LSE
      10:03:32 1650.0 138 AT 1650.0 1652.0 Sell
      		256,351 1701 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads