ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.71
      0.17%
      Bitcoin
      88,463.75
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (08:02-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:29 1653.0 113 AT 1652.0 1653.0 Buy
      		136,675 801 LSE
      08:01:04 1652.0 39 AT 1651.0 1652.0 Buy
      		136,562 800 LSE
      08:01:03 1652.0 339 AT 1652.0 1653.0 Sell
      		136,523 799 LSE
      08:01:03 1652.0 72 AT 1652.0 1653.0 Sell
      		136,184 798 LSE
      08:01:03 1652.0 288 AT 1652.0 1653.0 Sell
      		136,112 797 LSE
      08:01:03 1652.0 100 AT 1652.0 1653.0 Sell
      		135,824 796 LSE
      08:01:03 1652.0 23 AT 1652.0 1653.0 Sell
      		135,724 795 LSE
      08:01:03 1652.0 2 AT 1652.0 1653.0 Sell
      		135,701 794 LSE
      08:01:03 1653.0 190 AT 1653.0 1654.0 Sell
      		135,699 793 LSE
      08:01:03 1653.0 118 AT 1652.0 1653.0 Buy
      		135,509 792 LSE
      08:01:03 1653.0 440 AT 1652.0 1653.0 Buy
      		135,391 791 LSE
      08:01:03 1653.0 250 AT 1652.0 1653.0 Buy
      		134,951 790 LSE
      08:00:26 1652.985 200 O 1652.0 1654.0 Sell
      		134,701 789 LSE
      07:59:03 1653.0 84 AT 1652.0 1653.0 Buy
      		134,501 788 LSE
      07:59:03 1653.0 240 AT 1652.0 1653.0 Buy
      		134,417 787 LSE
      07:59:03 1653.0 410 AT 1653.0 1655.0 Sell
      		134,177 786 LSE
      07:59:03 1653.0 42 AT 1653.0 1655.0 Sell
      		133,767 785 LSE
      07:59:03 1653.0 17 AT 1653.0 1655.0 Sell
      		133,725 784 LSE
      07:59:03 1653.0 4 AT 1653.0 1655.0 Sell
      		133,708 783 LSE
      07:59:03 1653.0 66 AT 1653.0 1655.0 Sell
      		133,704 782 LSE
      07:54:22 1654.0 135 O 1653.0 1655.0
      		133,638 781 LSE
      07:52:41 1654.0 265 AT 1654.0 1656.0 Sell
      		133,503 780 LSE
      07:52:00 1655.0 160 O 1654.0 1656.0
      		133,238 779 LSE
      07:52:00 1655.0 160 O 1654.0 1656.0
      		133,078 778 LSE
      07:50:43 1656.0 76 AT 1654.0 1656.0 Buy
      		132,918 777 LSE
      07:50:22 1655.0 83 AT 1654.0 1655.0 Buy
      		132,842 776 LSE
      07:50:22 1654.0 88 AT 1652.0 1654.0 Buy
      		132,759 775 LSE
      07:50:22 1654.0 123 AT 1652.0 1654.0 Buy
      		132,671 774 LSE
      07:50:15 1652.0 256 AT 1652.0 1654.0 Sell
      		132,548 773 LSE
      07:50:15 1652.0 48 AT 1652.0 1654.0 Sell
      		132,292 772 LSE
      07:50:15 1652.0 95 AT 1652.0 1654.0 Sell
      		132,244 771 LSE
      07:50:15 1653.0 10 AT 1651.0 1653.0 Buy
      		132,149 770 LSE
      07:50:15 1653.0 14 AT 1651.0 1653.0 Buy
      		132,139 769 LSE
      07:50:15 1653.0 334 AT 1651.0 1653.0 Buy
      		132,125 768 LSE
      07:50:15 1653.0 302 AT 1651.0 1653.0 Buy
      		131,791 767 LSE
      07:50:15 1652.0 13 AT 1650.0 1652.0 Buy
      		131,489 766 LSE
      07:50:15 1652.0 19 AT 1650.0 1652.0 Buy
      		131,476 765 LSE
      07:50:15 1652.0 208 AT 1650.0 1652.0 Buy
      		131,457 764 LSE
      07:50:15 1652.0 68 AT 1650.0 1652.0 Buy
      		131,249 763 LSE
      07:50:15 1652.0 81 AT 1650.0 1652.0 Buy
      		131,181 762 LSE
      07:50:15 1652.0 102 AT 1650.0 1652.0 Buy
      		131,100 761 LSE
      07:50:15 1652.0 110 AT 1650.0 1652.0 Buy
      		130,998 760 LSE
      07:46:29 1651.0 282 AT 1651.0 1652.0 Sell
      		130,888 759 LSE
      07:44:40 1653.0 223 AT 1651.0 1653.0 Buy
      		130,606 758 LSE
      07:44:21 1652.0 87 AT 1652.0 1654.0 Sell
      		130,383 757 LSE
      07:44:21 1652.0 42 AT 1652.0 1654.0 Sell
      		130,296 756 LSE
      07:44:21 1652.0 52 AT 1652.0 1654.0 Sell
      		130,254 755 LSE
      07:44:21 1652.0 47 AT 1652.0 1654.0 Sell
      		130,202 754 LSE
      07:44:06 1653.0 46 AT 1653.0 1655.0 Sell
      		130,155 753 LSE
      07:42:29 1654.0 100 AT 1653.0 1654.0 Buy
      		130,109 752 LSE
      07:42:26 1654.0 50 AT 1654.0 1655.0 Sell
      		130,009 751 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      VBBR3T
      Vibra Energia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads