ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.675
      0.12%
      Bitcoin
      88,584.89
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:42 1665.0 364 AT 1663.0 1665.0 Buy
      		221,128 1451 LSE
      09:40:42 1665.0 72 AT 1663.0 1665.0 Buy
      		220,764 1450 LSE
      09:40:42 1665.0 265 AT 1663.0 1665.0 Buy
      		220,692 1449 LSE
      09:40:36 1665.0 78 AT 1663.0 1665.0 Buy
      		220,427 1448 LSE
      09:40:33 1665.0 76 AT 1663.0 1665.0 Buy
      		220,349 1447 LSE
      09:40:28 1665.0 709 AT 1665.0 1666.0 Sell
      		220,273 1446 LSE
      09:40:28 1665.0 63 AT 1663.0 1665.0 Buy
      		219,564 1445 LSE
      09:40:28 1665.0 228 AT 1663.0 1665.0 Buy
      		219,501 1444 LSE
      09:40:22 1665.0 64 AT 1663.0 1665.0 Buy
      		219,273 1443 LSE
      09:40:21 1665.0 666 AT 1665.0 1666.0 Sell
      		219,209 1442 LSE
      09:40:21 1665.0 334 AT 1665.0 1666.0 Sell
      		218,543 1441 LSE
      09:40:20 1666.0 240 AT 1666.0 1667.0 Sell
      		218,209 1440 LSE
      09:40:20 1666.0 59 AT 1665.0 1666.0 Buy
      		217,969 1439 LSE
      09:40:16 1666.0 126 AT 1665.0 1666.0 Buy
      		217,910 1438 LSE
      09:40:10 1665.0 557 AT 1664.0 1665.0 Buy
      		217,784 1437 LSE
      09:40:10 1665.0 27 AT 1664.0 1665.0 Buy
      		217,227 1436 LSE
      09:40:08 1664.0 135 AT 1662.0 1664.0 Buy
      		217,200 1435 LSE
      09:40:08 1664.0 116 AT 1662.0 1664.0 Buy
      		217,065 1434 LSE
      09:40:08 1664.0 19 AT 1662.0 1664.0 Buy
      		216,949 1433 LSE
      09:40:07 1663.0 50 AT 1663.0 1665.0 Sell
      		216,930 1432 LSE
      09:40:07 1663.0 51 AT 1663.0 1665.0 Sell
      		216,880 1431 LSE
      09:40:07 1665.0 100 AT 1663.0 1665.0 Buy
      		216,829 1430 LSE
      09:40:07 1665.0 41 AT 1663.0 1665.0 Buy
      		216,729 1429 LSE
      09:40:07 1665.0 78 AT 1664.0 1665.0 Buy
      		216,688 1428 LSE
      09:40:07 1665.0 209 AT 1665.0 1666.0 Sell
      		216,610 1427 LSE
      09:40:07 1665.0 121 AT 1665.0 1666.0 Sell
      		216,401 1426 LSE
      09:40:06 1666.0 1000 AT 1666.0 1667.0 Sell
      		216,280 1425 LSE
      09:39:56 1666.0 52 AT 1666.0 1667.0 Sell
      		215,280 1424 LSE
      09:39:56 1666.0 45 AT 1666.0 1667.0 Sell
      		215,228 1423 LSE
      09:39:56 1666.0 54 AT 1666.0 1667.0 Sell
      		215,183 1422 LSE
      09:39:56 1666.0 55 AT 1666.0 1667.0 Sell
      		215,129 1421 LSE
      09:39:56 1666.0 19 AT 1666.0 1668.0 Sell
      		215,074 1420 LSE
      09:39:56 1666.0 46 AT 1666.0 1668.0 Sell
      		215,055 1419 LSE
      09:39:56 1666.0 54 AT 1666.0 1668.0 Sell
      		215,009 1418 LSE
      09:39:56 1667.0 25 AT 1666.0 1667.0 Buy
      		214,955 1417 LSE
      09:39:56 1667.0 35 AT 1666.0 1667.0 Buy
      		214,930 1416 LSE
      09:39:56 1667.0 50 AT 1667.0 1668.0 Sell
      		214,895 1415 LSE
      09:39:56 1667.0 4 AT 1667.0 1668.0 Sell
      		214,845 1414 LSE
      09:39:56 1667.0 47 AT 1667.0 1668.0 Sell
      		214,841 1413 LSE
      09:39:56 1668.0 25 AT 1668.0 1670.0 Sell
      		214,794 1412 LSE
      09:39:56 1669.0 71 AT 1668.0 1669.0 Buy
      		214,769 1411 LSE
      09:39:56 1669.0 13 AT 1668.0 1669.0 Buy
      		214,698 1410 LSE
      09:39:56 1669.0 84 AT 1668.0 1669.0 Buy
      		214,685 1409 LSE
      09:39:56 1669.0 15 AT 1669.0 1670.0 Sell
      		214,601 1408 LSE
      09:39:53 1670.0 104 AT 1670.0 1671.0 Sell
      		214,586 1407 LSE
      09:39:53 1670.0 337 AT 1670.0 1671.0 Sell
      		214,482 1406 LSE
      09:39:53 1670.0 441 AT 1670.0 1671.0 Sell
      		214,145 1405 LSE
      09:39:53 1670.0 222 AT 1670.0 1671.0 Sell
      		213,704 1404 LSE
      09:39:47 1670.0 139 AT 1669.0 1670.0 Buy
      		213,482 1403 LSE
      09:39:47 1670.0 52 AT 1669.0 1670.0 Buy
      		213,343 1402 LSE
      09:39:47 1670.0 51 AT 1669.0 1670.0 Buy
      		213,291 1401 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      YDUQ3R
      ESTACIO PART ON
      BIT
      UB8VPC
      Unicredit Bank
      BIT
      EMUS
      L&G ESG Emr Mark Cor Bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads