ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.705
      0.16%
      Bitcoin
      88,491.26
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (07:12-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:40 1664.0 133 AT 1663.0 1664.0 Buy
      		109,525 601 LSE
      07:08:53 1664.0 11 O 1663.0 1664.0 Buy
      		109,392 600 LSE
      07:08:44 1663.0 767 AT 1663.0 1664.0 Sell
      		109,381 599 LSE
      07:08:44 1663.0 210 AT 1663.0 1664.0 Sell
      		108,614 598 LSE
      07:08:44 1663.0 23 AT 1662.0 1663.0 Buy
      		108,404 597 LSE
      07:08:35 1663.0 425 AT 1663.0 1664.0 Sell
      		108,381 596 LSE
      07:08:35 1663.0 399 AT 1662.0 1663.0 Buy
      		107,956 595 LSE
      07:08:35 1663.0 68 AT 1662.0 1663.0 Buy
      		107,557 594 LSE
      07:08:35 1663.0 53 AT 1662.0 1663.0 Buy
      		107,489 593 LSE
      07:08:35 1663.0 55 AT 1662.0 1663.0 Buy
      		107,436 592 LSE
      07:08:27 1663.0 623 AT 1663.0 1664.0 Sell
      		107,381 591 LSE
      07:08:27 1663.0 71 AT 1661.0 1663.0 Buy
      		106,758 590 LSE
      07:08:27 1663.0 203 AT 1661.0 1663.0 Buy
      		106,687 589 LSE
      07:08:27 1663.0 54 AT 1661.0 1663.0 Buy
      		106,484 588 LSE
      07:08:27 1663.0 49 AT 1661.0 1663.0 Buy
      		106,430 587 LSE
      07:08:10 1663.0 48 AT 1662.0 1663.0 Buy
      		106,381 586 LSE
      07:08:10 1663.0 55 AT 1662.0 1663.0 Buy
      		106,333 585 LSE
      07:07:55 1663.0 80 AT 1662.0 1663.0 Buy
      		106,278 584 LSE
      07:07:55 1663.0 103 AT 1662.0 1663.0 Buy
      		106,198 583 LSE
      07:07:55 1663.0 152 AT 1662.0 1663.0 Buy
      		106,095 582 LSE
      07:07:55 1663.0 15 AT 1662.0 1663.0 Buy
      		105,943 581 LSE
      07:07:48 1662.0 145 AT 1662.0 1663.0 Sell
      		105,928 580 LSE
      07:07:48 1662.0 848 AT 1662.0 1663.0 Sell
      		105,783 579 LSE
      07:07:48 1662.0 152 AT 1662.0 1663.0 Sell
      		104,935 578 LSE
      07:07:03 1662.0 25 AT 1661.0 1662.0 Buy
      		104,783 577 LSE
      07:07:03 1662.0 155 AT 1661.0 1662.0 Buy
      		104,758 576 LSE
      07:06:50 1661.0 107 AT 1659.0 1661.0 Buy
      		104,603 575 LSE
      07:06:50 1661.0 189 AT 1659.0 1661.0 Buy
      		104,496 574 LSE
      07:06:50 1661.0 591 AT 1659.0 1661.0 Buy
      		104,307 573 LSE
      07:06:50 1661.0 113 AT 1659.0 1661.0 Buy
      		103,716 572 LSE
      07:05:18 1661.0 150 AT 1661.0 1662.0 Sell
      		103,603 571 LSE
      07:05:18 1661.0 177 AT 1661.0 1662.0 Sell
      		103,453 570 LSE
      07:05:18 1661.0 189 AT 1661.0 1662.0 Sell
      		103,276 569 LSE
      07:05:18 1661.0 79 AT 1661.0 1662.0 Sell
      		103,087 568 LSE
      06:59:18 1663.0 118 AT 1663.0 1664.0 Sell
      		103,008 567 LSE
      06:59:18 1663.0 22 AT 1662.0 1663.0 Buy
      		102,890 566 LSE
      06:59:18 1663.0 14 AT 1662.0 1663.0 Buy
      		102,868 565 LSE
      06:59:18 1663.0 289 AT 1662.0 1663.0 Buy
      		102,854 564 LSE
      06:59:18 1663.0 38 AT 1662.0 1663.0 Buy
      		102,565 563 LSE
      06:59:18 1663.0 66 AT 1662.0 1663.0 Buy
      		102,527 562 LSE
      06:59:18 1663.0 57 AT 1662.0 1663.0 Buy
      		102,461 561 LSE
      06:59:18 1662.0 427 AT 1661.0 1662.0 Buy
      		102,404 560 LSE
      06:59:18 1662.0 190 AT 1661.0 1662.0 Buy
      		101,977 559 LSE
      06:59:18 1662.0 118 AT 1661.0 1662.0 Buy
      		101,787 558 LSE
      06:59:18 1662.0 32 AT 1661.0 1662.0 Buy
      		101,669 557 LSE
      06:59:18 1662.0 240 AT 1661.0 1662.0 Buy
      		101,637 556 LSE
      06:59:18 1662.0 150 AT 1661.0 1662.0 Buy
      		101,397 555 LSE
      06:58:20 1662.0 161 AT 1662.0 1663.0 Sell
      		101,247 554 LSE
      06:57:03 1662.327 100 O 1662.0 1663.0 Sell
      		101,086 553 LSE
      06:56:05 1663.0 106 AT 1662.0 1663.0 Buy
      		100,986 552 LSE
      06:56:05 1663.0 107 AT 1662.0 1663.0 Buy
      		100,880 551 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BIT
      P1IE81
      BNP Paribas Issuance
      BIT
      UC839F
      Unicredit Bank
      BIT
      UB03TS
      UniCredit Bank
      BOV
      S1YY34Q
      Sysco
      BIT
      UC6FVX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads