ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,626.02
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/25/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 1619.0 162010 UT 1612.0 1615.0 Buy
      		581,740 2943 LSE
      11:29:55 1613.0 91 AT 1613.0 1615.0 Sell
      		419,730 2942 LSE
      11:29:55 1613.0 100 AT 1613.0 1615.0 Sell
      		419,639 2941 LSE
      11:29:55 1613.0 100 AT 1613.0 1615.0 Sell
      		419,539 2940 LSE
      11:29:55 1613.0 100 AT 1613.0 1615.0 Sell
      		419,439 2939 LSE
      11:29:50 1613.0 9 AT 1612.0 1613.0 Buy
      		419,339 2938 LSE
      11:29:49 1613.0 78 AT 1612.0 1613.0 Buy
      		419,330 2937 LSE
      11:29:49 1613.0 13 AT 1612.0 1613.0 Buy
      		419,252 2936 LSE
      11:29:45 1613.0 44 AT 1612.0 1613.0 Buy
      		419,239 2935 LSE
      11:29:45 1611.0 60 AT 1611.0 1613.0 Sell
      		419,195 2934 LSE
      11:29:45 1611.0 50 AT 1611.0 1613.0 Sell
      		419,135 2933 LSE
      11:29:45 1611.0 76 AT 1611.0 1613.0 Sell
      		419,085 2932 LSE
      11:29:45 1611.0 52 AT 1611.0 1613.0 Sell
      		419,009 2931 LSE
      11:29:45 1611.0 190 AT 1611.0 1613.0 Sell
      		418,957 2930 LSE
      11:29:13 1613.0 35 AT 1613.0 1614.0 Sell
      		418,767 2929 LSE
      11:29:13 1613.0 44 AT 1613.0 1614.0 Sell
      		418,732 2928 LSE
      11:29:13 1613.0 208 AT 1611.0 1613.0 Buy
      		418,688 2927 LSE
      11:29:13 1613.0 65 AT 1611.0 1613.0 Buy
      		418,480 2926 LSE
      11:29:13 1613.0 137 AT 1611.0 1613.0 Buy
      		418,415 2925 LSE
      11:29:13 1613.0 108 AT 1611.0 1613.0 Buy
      		418,278 2924 LSE
      11:29:13 1613.0 190 AT 1611.0 1613.0 Buy
      		418,170 2923 LSE
      11:29:13 1613.0 50 AT 1611.0 1613.0 Buy
      		417,980 2922 LSE
      11:29:13 1613.0 52 AT 1611.0 1613.0 Buy
      		417,930 2921 LSE
      11:29:02 1612.0 264 AT 1612.0 1613.0 Sell
      		417,878 2920 LSE
      11:29:02 1612.0 142 AT 1612.0 1613.0 Sell
      		417,614 2919 LSE
      11:29:02 1612.393 500 O 1612.0 1614.0 Sell
      		417,472 2918 LSE
      11:29:01 1613.0 94 AT 1612.0 1613.0 Buy
      		416,972 2917 LSE
      11:29:00 1613.0 117 AT 1613.0 1614.0 Sell
      		416,878 2916 LSE
      11:29:00 1613.0 76 AT 1612.0 1613.0 Buy
      		416,761 2915 LSE
      11:29:00 1613.0 196 AT 1612.0 1613.0 Buy
      		416,685 2914 LSE
      11:29:00 1613.0 269 AT 1612.0 1613.0 Buy
      		416,489 2913 LSE
      11:29:00 1613.0 53 AT 1612.0 1613.0 Buy
      		416,220 2912 LSE
      11:29:00 1613.0 26 AT 1612.0 1613.0 Buy
      		416,167 2911 LSE
      11:29:00 1613.0 14 AT 1612.0 1613.0 Buy
      		416,141 2910 LSE
      11:29:00 1613.0 14 AT 1612.0 1613.0 Buy
      		416,127 2909 LSE
      11:28:03 1612.0 9 AT 1612.0 1613.0 Sell
      		416,113 2908 LSE
      11:28:03 1612.0 77 AT 1612.0 1613.0 Sell
      		416,104 2907 LSE
      11:28:02 1612.0 19 AT 1612.0 1613.0 Sell
      		416,027 2906 LSE
      11:28:02 1612.0 7 AT 1612.0 1613.0 Sell
      		416,008 2905 LSE
      11:28:01 1612.0 97 AT 1612.0 1614.0 Sell
      		416,001 2904 LSE
      11:28:01 1612.0 190 AT 1612.0 1614.0 Sell
      		415,904 2903 LSE
      11:28:01 1612.0 355 AT 1612.0 1614.0 Sell
      		415,714 2902 LSE
      11:28:01 1612.0 54 AT 1612.0 1614.0 Sell
      		415,359 2901 LSE
      11:28:01 1612.0 48 AT 1612.0 1614.0 Sell
      		415,305 2900 LSE
      11:28:01 1612.0 227 AT 1612.0 1614.0 Sell
      		415,257 2899 LSE
      11:28:00 1612.0 100 AT 1612.0 1613.0 Sell
      		415,030 2898 LSE
      11:28:00 1612.0 10 AT 1612.0 1614.0 Sell
      		414,930 2897 LSE
      11:28:00 1612.0 90 AT 1612.0 1614.0 Sell
      		414,920 2896 LSE
      11:28:00 1612.0 100 AT 1612.0 1614.0 Sell
      		414,830 2895 LSE
      11:28:00 1613.0 305 AT 1613.0 1615.0 Sell
      		414,730 2894 LSE
      11:28:00 1613.0 55 AT 1613.0 1615.0 Sell
      		414,425 2893 LSE
      11:28:00 1613.0 49 AT 1613.0 1615.0 Sell
      		414,370 2892 LSE
      11:28:00 1613.0 190 AT 1613.0 1615.0 Sell
      		414,321 2891 LSE
      11:28:00 1613.0 102 AT 1613.0 1615.0 Sell
      		414,131 2890 LSE
      11:28:00 1613.0 46 AT 1613.0 1615.0 Sell
      		414,029 2889 LSE
      11:28:00 1614.0 81 AT 1614.0 1615.0 Sell
      		413,983 2888 LSE
      11:28:00 1614.0 90 AT 1614.0 1615.0 Sell
      		413,902 2887 LSE
      11:28:00 1614.0 46 AT 1613.0 1614.0 Buy
      		413,812 2886 LSE
      11:28:00 1614.0 48 AT 1613.0 1614.0 Buy
      		413,766 2885 LSE
      11:28:00 1614.0 190 AT 1613.0 1614.0 Buy
      		413,718 2884 LSE
      11:28:00 1614.0 21 AT 1613.0 1614.0 Buy
      		413,528 2883 LSE
      11:28:00 1614.0 63 AT 1613.0 1614.0 Buy
      		413,507 2882 LSE
      11:28:00 1614.0 19 AT 1613.0 1614.0 Buy
      		413,444 2881 LSE
      11:28:00 1614.0 220 AT 1613.0 1614.0 Buy
      		413,425 2880 LSE
      11:28:00 1614.0 100 AT 1613.0 1614.0 Buy
      		413,205 2879 LSE
      11:28:00 1614.0 26 AT 1613.0 1614.0 Buy
      		413,105 2878 LSE
      11:28:00 1614.0 158 AT 1613.0 1614.0 Buy
      		413,079 2877 LSE
      11:28:00 1614.0 50 AT 1613.0 1614.0 Buy
      		412,921 2876 LSE
      11:28:00 1614.0 108 AT 1613.0 1614.0 Buy
      		412,871 2875 LSE
      11:27:55 1613.0 31 AT 1613.0 1614.0 Sell
      		412,763 2874 LSE
      11:27:46 1613.0 91 AT 1613.0 1614.0 Sell
      		412,732 2873 LSE
      11:26:55 1613.0 119 AT 1612.0 1613.0 Buy
      		412,641 2872 LSE
      11:26:55 1613.0 66 AT 1612.0 1613.0 Buy
      		412,522 2871 LSE
      11:26:55 1613.0 190 AT 1612.0 1613.0 Buy
      		412,456 2870 LSE
      11:26:55 1613.0 187 AT 1612.0 1613.0 Buy
      		412,266 2869 LSE
      11:26:55 1613.0 142 AT 1612.0 1613.0 Buy
      		412,079 2868 LSE
      11:26:27 1612.0 93 AT 1611.0 1612.0 Buy
      		411,937 2867 LSE
      11:26:23 1612.0 3 AT 1611.0 1612.0 Buy
      		411,844 2866 LSE
      11:26:23 1612.0 9 AT 1611.0 1612.0 Buy
      		411,841 2865 LSE
      11:26:23 1612.0 55 AT 1611.0 1612.0 Buy
      		411,832 2864 LSE
      11:26:23 1612.0 52 AT 1611.0 1612.0 Buy
      		411,777 2863 LSE
      11:26:23 1612.0 49 AT 1611.0 1612.0 Buy
      		411,725 2862 LSE
      11:26:22 1611.0 29 AT 1610.0 1611.0 Buy
      		411,676 2861 LSE
      11:26:22 1611.0 148 AT 1610.0 1611.0 Buy
      		411,647 2860 LSE
      11:26:22 1611.0 13 AT 1610.0 1611.0 Buy
      		411,499 2859 LSE
      11:26:22 1611.0 255 AT 1610.0 1611.0 Buy
      		411,486 2858 LSE
      11:26:22 1611.0 132 AT 1610.0 1611.0 Buy
      		411,231 2857 LSE
      11:26:14 1611.0 94 AT 1611.0 1613.0 Sell
      		411,099 2856 LSE
      11:26:14 1611.0 81 AT 1611.0 1613.0 Sell
      		411,005 2855 LSE
      11:26:14 1612.0 10 AT 1610.0 1612.0 Buy
      		410,924 2854 LSE
      11:26:14 1612.0 49 AT 1610.0 1612.0 Buy
      		410,914 2853 LSE
      11:26:14 1612.0 47 AT 1610.0 1612.0 Buy
      		410,865 2852 LSE
      11:26:14 1611.0 82 AT 1611.0 1612.0 Sell
      		410,818 2851 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      BOV
      ODPV3
      ODONTOPREV ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads