ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.695
      0.14%
      Bitcoin
      88,548.48
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Endeavour Mining Plc (EDV)

      7. Endeavour Mining Plc (EDV) Trades

      Endeavour Mining Plc

      Endeavour Mining Plc (EDV)

      Vanguard Extended Duration Treasury
      Endeavour Group
      Endeavour Mining plc
      1,619.00
      -55.00
      (-3.29%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:33-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:45 1630.0 50 AT 1628.0 1630.0 Buy
      		313,380 2101 LSE
      10:33:45 1630.0 50 AT 1628.0 1630.0 Buy
      		313,330 2100 LSE
      10:33:40 1630.0 100 AT 1629.0 1630.0 Buy
      		313,280 2099 LSE
      10:33:38 1629.0 18 AT 1629.0 1631.0 Sell
      		313,180 2098 LSE
      10:33:38 1629.0 89 AT 1629.0 1631.0 Sell
      		313,162 2097 LSE
      10:33:38 1629.0 133 AT 1628.0 1629.0 Buy
      		313,073 2096 LSE
      10:33:38 1629.0 560 AT 1628.0 1629.0 Buy
      		312,940 2095 LSE
      10:33:38 1628.0 108 AT 1627.0 1628.0 Buy
      		312,380 2094 LSE
      10:33:38 1628.0 93 AT 1627.0 1628.0 Buy
      		312,272 2093 LSE
      10:33:38 1628.0 79 AT 1627.0 1628.0 Buy
      		312,179 2092 LSE
      10:33:38 1628.0 177 AT 1627.0 1628.0 Buy
      		312,100 2091 LSE
      10:33:38 1628.0 55 AT 1627.0 1628.0 Buy
      		311,923 2090 LSE
      10:33:35 1627.406 1000 O 1627.0 1628.0 Sell
      		311,868 2089 LSE
      10:33:25 1628.0 155 AT 1628.0 1629.0 Sell
      		310,868 2088 LSE
      10:33:25 1628.0 176 AT 1628.0 1629.0 Sell
      		310,713 2087 LSE
      10:33:03 1629.0 156 AT 1629.0 1630.0 Sell
      		310,537 2086 LSE
      10:33:03 1629.0 9 AT 1629.0 1630.0 Sell
      		310,381 2085 LSE
      10:33:03 1629.0 158 AT 1629.0 1630.0 Sell
      		310,372 2084 LSE
      10:33:03 1629.0 7 AT 1629.0 1630.0 Sell
      		310,214 2083 LSE
      10:33:00 1630.0 215 AT 1630.0 1631.0 Sell
      		310,207 2082 LSE
      10:32:50 1631.0 50 AT 1630.0 1631.0 Buy
      		309,992 2081 LSE
      10:32:50 1631.0 50 AT 1630.0 1631.0 Buy
      		309,942 2080 LSE
      10:32:44 1631.0 69 AT 1630.0 1631.0 Buy
      		309,892 2079 LSE
      10:32:44 1631.0 174 AT 1630.0 1631.0 Buy
      		309,823 2078 LSE
      10:32:44 1631.0 59 AT 1630.0 1631.0 Buy
      		309,649 2077 LSE
      10:32:44 1631.0 89 AT 1630.0 1631.0 Buy
      		309,590 2076 LSE
      10:32:44 1631.0 714 AT 1630.0 1631.0 Buy
      		309,501 2075 LSE
      10:32:44 1630.0 100 AT 1629.0 1630.0 Buy
      		308,787 2074 LSE
      10:32:38 1630.0 100 AT 1629.0 1630.0 Buy
      		308,687 2073 LSE
      10:32:35 1630.0 125 AT 1629.0 1630.0 Buy
      		308,587 2072 LSE
      10:32:35 1630.0 24 AT 1629.0 1630.0 Buy
      		308,462 2071 LSE
      10:32:33 1630.0 100 AT 1629.0 1630.0 Buy
      		308,438 2070 LSE
      10:32:33 1630.0 88 AT 1629.0 1630.0 Buy
      		308,338 2069 LSE
      10:32:33 1630.0 159 AT 1629.0 1630.0 Buy
      		308,250 2068 LSE
      10:32:30 1629.0 216 AT 1629.0 1631.0 Sell
      		308,091 2067 LSE
      10:32:30 1629.0 45 AT 1629.0 1631.0 Sell
      		307,875 2066 LSE
      10:32:30 1629.0 86 AT 1629.0 1631.0 Sell
      		307,830 2065 LSE
      10:32:30 1628.0 52 AT 1628.0 1631.0 Sell
      		307,744 2064 LSE
      10:32:30 1628.0 20 AT 1628.0 1631.0 Sell
      		307,692 2063 LSE
      10:32:30 1629.0 85 AT 1629.0 1631.0 Sell
      		307,672 2062 LSE
      10:32:30 1629.0 150 AT 1629.0 1631.0 Sell
      		307,587 2061 LSE
      10:32:30 1629.0 250 AT 1629.0 1631.0 Sell
      		307,437 2060 LSE
      10:32:30 1630.0 306 AT 1629.0 1630.0 Buy
      		307,187 2059 LSE
      10:32:30 1629.0 479 AT 1628.0 1629.0 Buy
      		306,881 2058 LSE
      10:32:30 1629.0 306 AT 1628.0 1629.0 Buy
      		306,402 2057 LSE
      10:32:30 1629.0 23 AT 1628.0 1629.0 Buy
      		306,096 2056 LSE
      10:32:30 1629.0 97 AT 1628.0 1629.0 Buy
      		306,073 2055 LSE
      10:32:30 1629.0 132 AT 1628.0 1629.0 Buy
      		305,976 2054 LSE
      10:32:28 1628.0 29 AT 1628.0 1629.0 Sell
      		305,844 2053 LSE
      10:32:28 1628.0 46 AT 1628.0 1629.0 Sell
      		305,815 2052 LSE
      10:32:28 1628.0 108 AT 1627.0 1628.0 Buy
      		305,769 2051 LSE

      Your Recent History

      LSE
      EDV
      Endeavour Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads