ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.01
      -0.39%
      US Tech 100
      18,460.80
      -0.40%
      Dow Jones
      39,975.35
      0.30%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,733.80
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 65.95 250000 O 66.0 66.1 Sell
      		14,550,052 1538 LSE
      12:15:00 65.2 170000 O 66.0 66.1 Sell
      		14,300,052 1537 LSE
      12:15:00 64.8 250000 O 66.0 66.1 Sell
      		14,130,052 1536 LSE
      12:15:00 64.8 250000 O 66.0 66.1 Sell
      		13,880,052 1535 LSE
      11:56:04 65.408 269296 O 66.0 66.1 Sell
      		13,630,052 1534 LSE
      11:56:04 65.375 269296 O 66.0 66.1 Sell
      		13,360,756 1533 LSE
      11:56:04 65.408 209989 O 66.0 66.1 Sell
      		13,091,460 1532 LSE
      11:56:04 65.375 209989 O 66.0 66.1 Sell
      		12,881,471 1531 LSE
      11:56:04 65.408 20715 O 66.0 66.1 Sell
      		12,671,482 1530 LSE
      11:56:04 65.375 20715 O 66.0 66.1 Sell
      		12,650,767 1529 LSE
      11:35:08 66.0 885814 UT 66.0 66.1 Sell
      		12,630,052 1528 LSE
      11:29:55 66.1 47 AT 66.0 66.1 Buy
      		11,744,238 1527 LSE
      11:29:55 66.1 160 AT 66.0 66.1 Buy
      		11,744,191 1526 LSE
      11:29:55 66.1 72 AT 66.0 66.1 Buy
      		11,744,031 1525 LSE
      11:29:55 66.1 225 AT 66.0 66.1 Buy
      		11,743,959 1524 LSE
      11:29:55 66.1 37 AT 66.0 66.1 Buy
      		11,743,734 1523 LSE
      11:27:32 66.1 23 O 66.0 66.1 Buy
      		11,743,697 1522 LSE
      11:26:31 66.017 8750 O 65.9 66.1 Buy
      		11,743,674 1521 LSE
      11:24:32 66.0 5000 AT 65.9 66.0 Buy
      		11,734,924 1520 LSE
      11:24:32 66.0 2001 AT 66.0 66.1 Sell
      		11,729,924 1519 LSE
      11:24:32 66.0 329 AT 66.0 66.1 Sell
      		11,727,923 1518 LSE
      11:24:32 66.0 2968 AT 66.0 66.1 Sell
      		11,727,594 1517 LSE
      11:24:32 66.0 2000 AT 66.0 66.1 Sell
      		11,724,626 1516 LSE
      11:24:32 66.0 2356 AT 66.0 66.1 Sell
      		11,722,626 1515 LSE
      11:24:32 66.0 731 AT 66.0 66.1 Sell
      		11,720,270 1514 LSE
      11:24:20 66.058 30000 O 66.0 66.1 Buy
      		11,719,539 1513 LSE
      11:23:10 66.1 1512 AT 66.1 66.2 Sell
      		11,689,539 1512 LSE
      11:23:10 66.1 446 AT 66.1 66.2 Sell
      		11,688,027 1511 LSE
      11:23:10 66.1 2054 AT 66.1 66.2 Sell
      		11,687,581 1510 LSE
      11:23:10 66.1 9536 AT 66.1 66.2 Sell
      		11,685,527 1509 LSE
      11:23:10 66.1 520 AT 66.1 66.2 Sell
      		11,675,991 1508 LSE
      11:23:10 66.1 839 AT 66.1 66.2 Sell
      		11,675,471 1507 LSE
      11:23:10 66.1 3783 AT 66.1 66.2 Sell
      		11,674,632 1506 LSE
      11:22:58 66.158 3000 O 66.1 66.2 Buy
      		11,670,849 1505 LSE
      11:21:44 66.198 5 O 66.0 66.2 Buy
      		11,667,849 1504 LSE
      11:21:30 66.0 36119 AT 65.9 66.1
      		11,667,844 1503 LSE
      11:21:30 66.0 12934 AT 65.9 66.0 Buy
      		11,631,725 1502 LSE
      11:21:30 66.0 13256 AT 65.9 66.1
      		11,618,791 1501 LSE
      11:21:30 66.0 13256 AT 65.9 66.0 Buy
      		11,605,535 1500 LSE
      11:21:30 66.0 4745 AT 65.9 66.0 Buy
      		11,592,279 1499 LSE
      11:21:30 66.0 4273 AT 65.9 66.0 Buy
      		11,587,534 1498 LSE
      11:21:30 66.0 3800 AT 65.9 66.0 Buy
      		11,583,261 1497 LSE
      11:21:30 66.0 113580 AT 65.9 66.1
      		11,579,461 1496 LSE
      11:21:30 66.0 12620 AT 65.9 66.0 Buy
      		11,465,881 1495 LSE
      11:21:30 66.0 4616 AT 65.9 66.1
      		11,453,261 1494 LSE
      11:21:30 66.0 240 AT 65.9 66.0 Buy
      		11,448,645 1493 LSE
      11:21:30 66.0 4376 AT 65.9 66.0 Buy
      		11,448,405 1492 LSE
      11:20:51 66.0 4779 AT 65.9 66.0 Buy
      		11,444,029 1491 LSE
      11:20:48 66.0 4778 AT 65.9 66.0 Buy
      		11,439,250 1490 LSE
      11:20:47 66.0 3384 AT 65.9 66.0 Buy
      		11,434,472 1489 LSE
      11:20:47 66.0 4142 AT 65.9 66.0 Buy
      		11,431,088 1488 LSE
      11:20:47 66.0 4900 AT 65.9 66.0 Buy
      		11,426,946 1487 LSE
      11:20:47 66.0 9521 AT 65.9 66.1
      		11,422,046 1486 LSE
      11:20:47 66.0 13850 AT 65.9 66.0 Buy
      		11,412,525 1485 LSE
      11:20:47 66.0 10749 AT 65.9 66.0 Buy
      		11,398,675 1484 LSE
      11:20:47 66.0 1901 AT 65.9 66.0 Buy
      		11,387,926 1483 LSE
      11:20:47 66.0 41971 AT 65.9 66.1
      		11,386,025 1482 LSE
      11:20:47 66.0 5394 AT 65.9 66.0 Buy
      		11,344,054 1481 LSE
      11:20:47 66.0 13466 AT 65.9 66.0 Buy
      		11,338,660 1480 LSE
      11:20:47 66.0 5530 AT 65.9 66.0 Buy
      		11,325,194 1479 LSE
      11:20:47 66.0 5246 AT 65.9 66.0 Buy
      		11,319,664 1478 LSE
      11:20:47 66.0 3800 AT 65.9 66.0 Buy
      		11,314,418 1477 LSE
      11:20:47 66.0 860 AT 65.9 66.0 Buy
      		11,310,618 1476 LSE
      11:20:47 66.0 3420 AT 65.9 66.0 Buy
      		11,309,758 1475 LSE
      11:20:47 66.0 3597 AT 65.9 66.0 Buy
      		11,306,338 1474 LSE
      11:20:47 66.0 2145 AT 65.9 66.0 Buy
      		11,302,741 1473 LSE
      11:20:42 66.0 1361 AT 65.9 66.0 Buy
      		11,300,596 1472 LSE
      11:20:42 66.0 346 AT 65.9 66.0 Buy
      		11,299,235 1471 LSE
      11:19:52 66.0 1920 AT 65.9 66.0 Buy
      		11,298,889 1470 LSE
      11:19:24 65.938 61092 O 65.9 66.0 Sell
      		11,296,969 1469 LSE
      11:18:52 66.0 2181 AT 65.9 66.0 Buy
      		11,235,877 1468 LSE
      11:17:52 66.0 2142 AT 65.9 66.0 Buy
      		11,233,696 1467 LSE
      11:16:55 66.0 5409 AT 65.9 66.0 Buy
      		11,231,554 1466 LSE
      11:16:37 66.0 675 AT 65.9 66.0 Buy
      		11,226,145 1465 LSE
      11:16:37 66.0 2032 AT 65.9 66.0 Buy
      		11,225,470 1464 LSE
      11:15:12 66.0 3096 AT 65.9 66.0 Buy
      		11,223,438 1463 LSE
      11:15:07 65.959 6806 O 65.9 66.0 Buy
      		11,220,342 1462 LSE
      11:14:28 65.9 1070 AT 65.9 66.0 Sell
      		11,213,536 1461 LSE
      11:14:28 65.9 1150 AT 65.9 66.0 Sell
      		11,212,466 1460 LSE
      11:14:28 65.9 5800 AT 65.8 65.9 Buy
      		11,211,316 1459 LSE
      11:14:28 65.9 3462 AT 65.8 65.9 Buy
      		11,205,516 1458 LSE
      11:14:28 65.9 3990 AT 65.8 65.9 Buy
      		11,202,054 1457 LSE
      11:14:28 65.9 451 AT 65.8 65.9 Buy
      		11,198,064 1456 LSE
      11:14:28 65.9 3321 AT 65.8 65.9 Buy
      		11,197,613 1455 LSE
      11:14:28 65.9 8595 AT 65.8 65.9 Buy
      		11,194,292 1454 LSE
      11:14:28 65.9 8449 AT 65.8 65.9 Buy
      		11,185,697 1453 LSE
      11:14:28 65.9 13 AT 65.8 65.9 Buy
      		11,177,248 1452 LSE
      11:14:28 65.9 92 AT 65.8 65.9 Buy
      		11,177,235 1451 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock