
Webster Financial Corp is a full-service provider of financial services, offering commercial and consumer banking, mortgages, and investment advisory along with trust and wealth management services in Connecticut, New York, Rhode Island, Massachusetts, and Pennsylvania. Webster Financial Corp is a full-service provider of financial services, offering commercial and consumer banking, mortgages, and investment advisory along with trust and wealth management services in Connecticut, New York, Rhode Island, Massachusetts, and Pennsylvania.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.84 | -6.47991900101 | 59.26 | 59.72 | 55.04 | 1068434 | 57.59458587 | CS |
4 | -3.41 | -5.79636240014 | 58.83 | 61.65 | 55.04 | 795837 | 59.04485295 | CS |
12 | -5.515 | -9.05062771806 | 60.935 | 61.65 | 53.32 | 942492 | 57.63334492 | CS |
26 | 7.53 | 15.7235330967 | 47.89 | 63.99 | 42.54 | 1111257 | 53.87087313 | CS |
52 | 8.45 | 17.9902065148 | 46.97 | 63.99 | 39.335 | 1182752 | 49.49328196 | CS |
156 | -1.83 | -3.19650655022 | 57.25 | 63.99 | 31.03 | 1190171 | 46.7814943 | CS |
260 | 11.1 | 25.0451263538 | 44.32 | 65 | 18.16 | 1037082 | 45.98410717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.