![JD.com Inc](/common/images/company/BOV_JDCO34.png)
JD.com Inc (JDCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -1.47668393782 | 38.6 | 41.13 | 36.92 | 3151 | 39.30137544 | DR |
4 | 2.3 | 6.43716764624 | 35.73 | 42.25 | 35.73 | 4032 | 39.99704082 | DR |
12 | 4.96 | 14.9984880556 | 33.07 | 44.12 | 33 | 8369 | 38.53948742 | DR |
26 | 14.23 | 59.7899159664 | 23.8 | 44.12 | 23.08 | 6978 | 36.13788103 | DR |
52 | 19.09 | 100.791974657 | 18.94 | 44.12 | 17.5 | 8830 | 27.18027683 | DR |
156 | -26.28426548 | -40.8684842839 | 64.31426548 | 65.75368951 | 17.5 | 7843 | 30.62636046 | DR |
260 | 7.4439053 | 24.337547415 | 30.5860947 | 96.54470222 | 17.5 | 5666 | 35.33796549 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.