L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIR Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...
Canadian Investment Regulatory Organization Trade Resumption - MIR Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: MedMira...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIR Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...
Canadian Investment Regulatory Organization Trading Halt - MIR Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...
HALIFAX, Nova Scotia, July 14, 2022 (GLOBE NEWSWIRE) -- Today, MedMira Inc. (MedMira) (TSXV: MIR) announces the appointment of Ms. Pascale Nini to the Board of Directors. In addition, Mr. Thomas...
HALIFAX, Nova Scotia, June 29, 2022 (GLOBE NEWSWIRE) -- MedMira Inc. (MedMira) (TSXV: MIR), reported today on its financial results for the quarter ended April 30, 2022. Profit and Loss...
HALIFAX, Nova Scotia, June 06, 2022 (GLOBE NEWSWIRE) -- Today, MedMira Inc. (MedMira) (TSXV: MIR) announces the receipt of a U.S. patent (number 11,353,450) for their new innovative and...
HALIFAX, Nova Scotia, May 27, 2022 (GLOBE NEWSWIRE) -- Today, MedMira Inc. (MedMira) (TSXV: MIR) provides an update on its regulatory progress in Europe and any market accepting the CE mark...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.075 | 72031 | 0.07999236 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.095 | 0.075 | 56186 | 0.08034439 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.095 | 0.075 | 50614 | 0.0835621 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.07 | 46882 | 0.08435136 | CS |
52 | -0.01 | -11.1111111111 | 0.09 | 0.135 | 0.07 | 57585 | 0.09396425 | CS |
156 | -0.065 | -44.8275862069 | 0.145 | 0.275 | 0.05 | 97310 | 0.1290172 | CS |
260 | 0.06 | 300 | 0.02 | 0.89 | 0.01 | 547294 | 0.31983642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.