ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.08
0.00
(0.00%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.085
Volume
61,500
0.075 Day's Range 0.085
0.07 52 Week Range 0.135
Market Cap
Previous Close
0.08
Open
0.075
Last Trade
2000
@
0.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,614
Shares Outstanding
697,445,000
Dividend Yield
-
PE Ratio
-21.05
Earnings Per Share (EPS)
-0
Revenue
432k
Net Profit
-2.68M

About MedMira Inc

Sector
In Vitro,in Vivo Diagnostics
Industry
In Vitro,in Vivo Diagnostics
Website
Headquarters
Halifax, Nova Scotia, Can
Founded
-
MedMira Inc is listed in the In Vitro,in Vivo Diagnostics sector of the TSX Venture Exchange with ticker MIR. The last closing price for MedMira was $0.08. Over the last year, MedMira shares have traded in a share price range of $ 0.07 to $ 0.135.

MedMira currently has 697,445,000 shares outstanding. The market capitalization of MedMira is $55.80 million. MedMira has a price to earnings ratio (PE ratio) of -21.05.

MIR Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIR Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...

Canadian Investment Regulatory Organization Trade Resumption - MIR

Canadian Investment Regulatory Organization Trade Resumption - MIR Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: MedMira...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIR Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...

Canadian Investment Regulatory Organization Trading Halt - MIR

Canadian Investment Regulatory Organization Trading Halt - MIR Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...

MedMira Strengthens and Expands Board

HALIFAX, Nova Scotia, July 14, 2022 (GLOBE NEWSWIRE) -- Today, MedMira Inc. (MedMira) (TSXV: MIR) announces the appointment of Ms. Pascale Nini to the Board of Directors. In addition, Mr. Thomas...

MedMira Reports Third Quarter Results FY2022

HALIFAX, Nova Scotia, June 29, 2022 (GLOBE NEWSWIRE) -- MedMira Inc. (MedMira) (TSXV: MIR), reported today on its financial results for the quarter ended April 30, 2022. Profit and Loss...

MedMira Receives Patent for its Unique Quantitative Diagnostic System

HALIFAX, Nova Scotia, June 06, 2022 (GLOBE NEWSWIRE) -- Today, MedMira Inc. (MedMira) (TSXV: MIR) announces the receipt of a U.S. patent (number 11,353,450) for their new innovative and...

MedMira provides an update on the new In Vitro Diagnostic Medical Devices Regulation (IVDR) in the European Market

HALIFAX, Nova Scotia, May 27, 2022 (GLOBE NEWSWIRE) -- Today, MedMira Inc. (MedMira) (TSXV: MIR) provides an update on its regulatory progress in Europe and any market accepting the CE mark...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.0850.075720310.07999236CS
4-0.005-5.882352941180.0850.0950.075561860.08034439CS
12-0.005-5.882352941180.0850.0950.075506140.0835621CS
26-0.005-5.882352941180.0850.10.07468820.08435136CS
52-0.01-11.11111111110.090.1350.07575850.09396425CS
156-0.065-44.82758620690.1450.2750.05973100.1290172CS
2600.063000.020.890.015472940.31983642CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M

MIR Discussion

View Posts
Monksdream Monksdream 3 months ago
MIR under $15

👍️0
ernie44 ernie44 1 year ago
MIR hitting the big time.......NOW HAS SPREAD
👍️0
ernie44 ernie44 2 years ago
mir is creeping like a NUN ---or a church mouse----a promoter with deep pockets














👍️0
ernie44 ernie44 2 years ago
up on hype product --womens infections---Halifax may not be involved-----YET

👍️0
ernie44 ernie44 2 years ago
CO NEEDS gov't money now ---badly
👍️0
CaptPete1776 CaptPete1776 2 years ago
Maybe this news today will get it moving. It’s been a slug for the last 15 months. Can they every have a positive earnings report or some good news??
👍️0
ernie44 ernie44 3 years ago
uP 37 percent a year later than expected---- on no news
👍️0
ernie44 ernie44 3 years ago
come on 17 cents
👍️0
ernie44 ernie44 3 years ago
C'OME on 12 cents
👍️0
ernie44 ernie44 4 years ago
blame it all on John A. MCdonald

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AAKzDuH.img?h=569&w=799&m=6&q=60&o=f&l=f&x=249&y=75
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.235 v -0.005 (-2.08%)
Volume: 589,805 @03/19/21 3:59:35 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.31 ^ 0.02 (6.90%)
Volume: 1,783,894 @02/19/21 3:59:59 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.32 v -0.015 (-4.48%)
Volume: 1,353,810 @02/02/21 3:59:26 PM EST
👍️0
ernie44 ernie44 4 years ago
lower on good volume----pandemic jitters
👍️0
ernie44 ernie44 4 years ago
new day of day trading tommorrow
👍️0
ernie44 ernie44 4 years ago
we get a GODIVA chocolat gift card for every 1000 we buy



https://www.bing.com/th/id/OGC.9dd72a370bd2f0b2f15fdd3b4fa5982e?pid=1.7&rurl=https%3a%2f%2f66.media.tumblr.com%2f383253f80beefd424559564b4b965034%2f729daeeafc2aac56-60%2fs640x960%2fbefec696fcfa5789288fe2518bec4beab0a8f508.gif&ehk=katR2aaZwMyWy297ZK%2bJPU8epNnrU4%2bvfUialSvcS40%3d
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.24 ^ 0.01 (4.35%)
Volume: 586,601 @01/06/21 3:59:32 PM EST
👍️0
ernie44 ernie44 4 years ago
HAHAHAHAHA---------------------------WHAT----------------A------------BOW-WOW------------ HAHAHAHA----
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.245 ^ 0.005 (2.08%)
Volume: 684,120 @12/16/20 3:48:26 PM EST
👍️0
ernie44 ernie44 4 years ago
VACCINES have arrived
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.25 ^ 0.005 (2.04%)
Volume: 662,510 @12/11/20 3:59:59 PM EST
👍️0
ernie44 ernie44 4 years ago
back in ---the 30's

👍️0
ernie44 ernie44 4 years ago
been slip-slydin the last while


https://images.wsdot.wa.gov/nc/002vc08457.jpg





👍️0
Taurus69 Taurus69 4 years ago
$mir $0.27 ^ 0.04 (17.39%)
Volume: 2,424,435 @11/19/20 3:59:37 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.235 v -0.035 (-12.96%)
Volume: 1,565,293 @11/09/20 3:59:47 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.275 v -0.005 (-1.79%)
Volume: 264,907 @10/30/20 3:58:41 PM EDT
👍️0
Steve1978 Steve1978 4 years ago
That has nothing to do wit MIR!!!
👍️0
Taurus69 Taurus69 4 years ago
$mir $.275 ? 0.0 (0.00%)
Volume: 570,308 @10/02/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.28 v -0.005 (-1.75%)
Volume: 363,094 @09/29/20 3:43:21 PM EDT
👍️0
ernie44 ernie44 4 years ago
YUALLS DONT NEED CANUCKLEHEAD STUFF---AT ANY COST

AstraZeneca, which will supply up to 20 million doses of its viral vector vaccine candidate AZD1222.
Sanofi and GlaxoSmithKline, which will supply up to 72 million of doses of their protein subunit vaccine candidate.
Johnson & Johnson, which will supply up to 38 million doses of its viral vector vaccine candidate Ad26.COV2.S.
Novavax, which will supply up to 76 million doses of its protein subunit vaccine candidate NVX-CoV2373.
Pfizer, which will supply a minimum of 20 million doses of its mRNA vaccine candidate, BNT162. The government is negotiating with the company to expand the agreement to include options for obtaining additional doses.
Moderna, which will supply up to 56 million doseS
👍️0
Steve1978 Steve1978 4 years ago
Surprised FDA approval is still pending... any second now
👍️0
Steve1978 Steve1978 4 years ago
Copied from another board...

We had such an incredible afternoon today at MedMira Inc. Laboratory in #ClaytonParkWest!

#MedMira has come out with a patent for #COVID19 that can detect if you have antibodies within minutes, and will show the results for days to follow (which is something that is not common with these types of tests).

Just a few short months ago, 6 months to be exact, MedMira only had 11 staff members. Today, the company has expanded to 54 people! It was truly amazing to see all of their employees who come from over 18 countries; there are 6 summer students and over 30 new immigrants.

The expansion of staff is due to the high demand for their REVEALCOVID-19 TM Total Antibody test.

One of the most valuable things we noticed is that these individuals are extremely hard-working. This job is an exceptional way for them to get the Canadian working experience and to have flourishing and enriching careers!

We felt a true sense of family and community — this is the real beauty of Canada; There is opportunity and space for everyone to work in harmony.

The staff at MedMira contribute a weekly production of over 20,000 COVID-19 tests. We are told that the external performance evaluation of this product in the United States has been exceptional.

They also plan to expand to other markets, such as Europe and Asia.

Please stay tuned for a special feature from my office, highlighting a behind-the-scenes look at MedMira Inc.

Thank you to Hermes Chan (CEO) and Markus Meile (CFO), for your information breakdown of the antibody test. As well as all the exciting things your company is doing and plans to do in the future.

We wish you the best of luck!
👍️0
Paraceratherium Paraceratherium 4 years ago
Should be a green day today
👍️0
Paraceratherium Paraceratherium 4 years ago
great advice
👍️0
Paraceratherium Paraceratherium 4 years ago
Great facebook post by Canadian politician on MIR.v

MedMira has come out with a patent for #COVID19 that can detect if you have antibodies within minutes, and will show the results for days to follow (which is something that is not common with these types of tests).

Just a few short months ago, 6 months to be exact, MedMira only had 11 staff members.

Today, the company has expanded to 54 people! It was truly amazing to see all of their employees who come from over 18 countries; there are 6 summer students and over 30 new immigrants.

https://www.facebook.com/134268600446739/posts/808411506365775/?extid=gZpJa2yakqi1gWjA&d=n
👍️0
Steve1978 Steve1978 4 years ago
Are we talking about two different companies? Medmira is not Moderna...
👍️0
ernie44 ernie44 4 years ago

Trial enrollment is definitely slowing. Only 2,000 people added this week:
https://www.modernatx.com/cove-study

6500 left until enrollment complete :) 3 weeks/month left? -- MRNA

Nine vaccine developers made a socially positive pledge Tuesday to follow scientific and ethical standards in their development of Covid-19 vaccines, and not to push for rapid regulatory approval or authorization. The pledge, meant to ensure public confidence in the scientific and regulatory process, comes amid growing scepticism of a hastened Covid-19 vaccine. A YouGov poll on September 3 showed that only 42% of Americans would get vaccinated against Covid-19, while 27% said they would not, leaving 31% still uncertain. Three other signatories, Pfizer, BioNTech, and Moderna also have vaccines in phase 3 clinical trials.
👍️0
Steve1978 Steve1978 4 years ago
Risky?? They have the most accurate and fastest test available and more test than just Covid-19. Every stock has risk, some of the largest names filed for bankruptcy through the years GM, Kmart, JC Penny and so many. Those looking for a sure thing should not play stock market in general. The minor risk with stocks can be offset by great research and knowing what you own. MedMira by my calculations is very safe. Good Luck in all investments
👍️0
ernie44 ernie44 4 years ago
still risky at 30 cents
👍️0
Steve1978 Steve1978 4 years ago
How is it done?? Once FDA approvals is in... Medmira is off to the races. They have the best Covid-19 test available and the most accurate. They also have test for hiv and others. Very solid here
👍️0
ernie44 ernie44 4 years ago
Stick a fork in it-----ITS DONE
👍️0
Steve1978 Steve1978 4 years ago
Oncenthey get FDA approval this board will be flooded with people chasing. Best test test available
👍️0
Steve1978 Steve1978 4 years ago
Investors Load Up... It is coming!!
👍️0
Steve1978 Steve1978 4 years ago
SOON EVERYONE WILL KNOW Who MedMira is!!! FDA APPROVAL and a FEMA contract will follow quickly after
👍️0
Steve1978 Steve1978 4 years ago
HUGE GAINS COMING... EASY 10 Bagger with FDA APPROVAL
👍️0
Steve1978 Steve1978 4 years ago
FDA Approval Soon.. BEST TEST ON THE MARKET!
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.29 v -0.02 (-6.45%)
Volume: 833,976 @08/27/20 11:57:11 AM EDT
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.42 ? 0.0 (0.00%)
Volume: 1,415,093 @07/31/20 3:59:49 PM EDT
👍️0
ernie44 ernie44 4 years ago
MIR at .40 -still scarry
👍️0
Taurus69 Taurus69 4 years ago
$mir $0.55 ? 0.0 (0.00%)
Volume: 1,316,151 @07/17/20 3:59:42 PM EDT
👍️0

Your Recent History

Delayed Upgrade Clock