News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.11 | 196.11 | 196.13 | -0.78 | -0.40 % | 46,863,668 | 14:07:25 |
| AMD | Advanced Micro Devices | 160.91 | 160.90 | 160.92 | -6.96 | -4.15 % | 47,905,574 | 14:07:35 |
| AMZN | Amazon.com | 186.5601 | 186.56 | 186.57 | 2.26 | 1.23 % | 16,716,938 | 14:07:35 |
| AXP | American Express | 233.275 | 0.00 | 0.00 | 0.605 | 0.26 % | 1,205,399 | 14:07:35 |
| BA | Boeing | 190.8078 | 0.00 | 0.00 | 0.5678 | 0.30 % | 2,617,360 | 14:07:30 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | 1.14 | 1.45 % | 6,294,955 | 14:07:34 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 16,589,891 | 14:07:32 |
| COIN | Coinbase Global | 251.79 | 251.69 | 251.87 | 7.63 | 3.12 % | 4,251,161 | 14:07:35 |
| CRM | Salesforce | 241.375 | 0.00 | 0.00 | -0.475 | -0.20 % | 3,701,153 | 14:07:29 |
| DIS | Walt Disney | 102.33 | 0.00 | 0.00 | 0.79 | 0.78 % | 3,646,380 | 14:07:33 |
| DOW | Dow | 56.055 | 0.00 | 0.00 | 0.325 | 0.58 % | 2,089,663 | 14:07:10 |
| GOOGL | Alphabet | 173.715 | 173.71 | 173.72 | -0.745 | -0.43 % | 9,022,503 | 14:07:35 |
| GS | Goldman Sachs | 454.23 | 0.00 | 0.00 | -0.68 | -0.15 % | 912,293 | 14:07:35 |
| HD | Home Depot | 331.69 | 0.00 | 0.00 | 4.66 | 1.42 % | 1,066,557 | 14:07:29 |
| IBM | International Business M... | 170.28 | 0.00 | 0.00 | 0.27 | 0.16 % | 1,548,450 | 14:07:31 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | -0.065 | -0.21 % | 18,723,131 | 14:07:30 |
| IWM | iShares Russell 2000 | 201.59 | 0.00 | 0.00 | 0.39 | 0.19 % | 17,404,961 | 14:07:32 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,809,738 | 14:07:33 |
| JPM | JP Morgan Chase | 199.70 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,274,633 | 14:07:33 |
| KO | Coca Cola | 63.795 | 0.00 | 0.00 | -0.115 | -0.18 % | 7,906,973 | 14:07:35 |
| MCD | McDonalds | 254.6999 | 0.00 | 0.00 | -1.51 | -0.59 % | 1,170,235 | 14:07:31 |
| META | Meta Platforms | 499.90 | 499.80 | 499.90 | 6.94 | 1.41 % | 6,105,122 | 14:07:33 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.54 | 0.41 % | 2,604,693 | 14:07:04 |
| MSFT | Microsoft | 426.6999 | 426.65 | 426.68 | 2.85 | 0.67 % | 6,237,052 | 14:07:33 |
| MU | Micron Technology | 135.17 | 135.16 | 135.18 | 4.23 | 3.23 % | 9,039,169 | 14:07:35 |
| NKE | Nike | 96.085 | 0.00 | 0.00 | -0.465 | -0.48 % | 3,679,391 | 14:07:33 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | -1.43 | -1.14 % | 6,055,538 | 14:07:33 |
| PYPL | PayPal | 66.575 | 66.56 | 66.58 | -0.725 | -1.08 % | 7,441,410 | 14:07:35 |
| QCOM | QUALCOMM | 209.625 | 209.58 | 209.65 | 3.01 | 1.45 % | 3,587,483 | 14:07:34 |
| QQQ | Invesco QQQ Trust Series 1 | 464.4768 | 464.48 | 464.51 | 1.52 | 0.33 % | 11,558,787 | 14:07:29 |
| SOXL | Direxion Daily Semicondu... | 54.1199 | 0.00 | 0.00 | 2.25 | 4.34 % | 32,655,390 | 14:07:35 |
| SPY | SPDR S&P 500 | 535.45 | 0.00 | 0.00 | 1.44 | 0.27 % | 15,928,143 | 14:07:35 |
| TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | 0.01 | 0.00 % | 320,394 | 14:07:12 |
| TSLA | Tesla | 173.7803 | 173.77 | 173.79 | -3.70 | -2.08 % | 35,482,920 | 14:07:28 |
| V | Visa | 275.24 | 0.00 | 0.00 | -3.43 | -1.23 % | 2,807,128 | 14:06:55 |
| VZ | Verizon Communications | 40.565 | 0.00 | 0.00 | -0.375 | -0.92 % | 6,559,785 | 14:07:23 |
| WBA | Walgreens Boots Alliance | 15.755 | 15.75 | 15.76 | -0.085 | -0.54 % | 4,091,607 | 14:07:31 |
| XOM | Exxon Mobil | 113.53 | 0.00 | 0.00 | 0.78 | 0.69 % | 6,933,669 | 14:07:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
