News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.2792 | 191.25 | 191.28 | 0.2392 | 0.13 % | 184,910 | 09:03:15 |
| AMD | Advanced Micro Devices | 165.01 | 165.00 | 165.15 | -1.32 | -0.79 % | 394,686 | 09:03:19 |
| AMZN | Amazon.com | 182.88 | 182.85 | 182.90 | -0.66 | -0.36 % | 198,603 | 09:03:26 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 08:55:49 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 18,981 | 09:03:09 |
| BABA | Alibaba | 86.25 | 0.00 | 0.00 | -2.03 | -2.30 % | 660,976 | 09:03:05 |
| BAC | Bank of America | 38.7104 | 0.00 | 0.00 | -0.1096 | -0.28 % | 43,850 | 09:03:25 |
| COIN | Coinbase Global | 232.21 | 231.79 | 232.35 | 7.02 | 3.12 % | 626,396 | 09:03:27 |
| CRM | Salesforce | 286.17 | 0.00 | 0.00 | -0.90 | -0.31 % | 5,891 | 09:01:03 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.15 | -0.15 % | 45,068 | 09:03:01 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 670 | 09:03:10 |
| GOOGL | Alphabet | 176.44 | 176.61 | 176.70 | -0.48 | -0.27 % | 76,782 | 09:03:15 |
| GS | Goldman Sachs | 462.50 | 0.00 | 0.00 | -0.44 | -0.10 % | 3,504 | 09:00:58 |
| HD | Home Depot | 338.72 | 0.00 | 0.00 | 0.90 | 0.27 % | 10,482 | 09:03:01 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,466 | 09:02:10 |
| INTC | Intel | 31.88 | 31.86 | 31.89 | -0.22 | -0.69 % | 185,745 | 09:03:19 |
| IWM | iShares Russell 2000 | 207.40 | 0.00 | 0.00 | -1.14 | -0.55 % | 313,285 | 09:03:26 |
| JNJ | Johnson and Johnson | 151.4195 | 0.00 | 0.00 | 0.1495 | 0.10 % | 9,067 | 08:59:56 |
| JPM | JP Morgan Chase | 196.12 | 0.00 | 0.00 | 0.54 | 0.28 % | 65,239 | 09:02:46 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 7,186 | 09:03:06 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 3,982 | 09:01:43 |
| META | Meta Platforms | 466.35 | 466.19 | 466.44 | -2.49 | -0.53 % | 49,421 | 09:03:23 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,067 | 09:01:46 |
| MSFT | Microsoft | 426.35 | 426.32 | 426.50 | 1.01 | 0.24 % | 134,362 | 09:03:23 |
| MU | Micron Technology | 125.15 | 125.11 | 125.15 | -3.85 | -2.98 % | 513,892 | 09:03:27 |
| NKE | Nike | 91.64 | 0.00 | 0.00 | -0.13 | -0.14 % | 7,238 | 09:00:56 |
| ORCL | Oracle | 123.8572 | 0.00 | 0.00 | -0.6628 | -0.53 % | 3,240 | 08:59:17 |
| PYPL | PayPal | 64.30 | 64.23 | 64.32 | -0.47 | -0.73 % | 67,897 | 09:03:26 |
| QCOM | QUALCOMM | 195.50 | 195.40 | 195.70 | -2.26 | -1.14 % | 163,948 | 09:03:17 |
| QQQ | Invesco QQQ Trust Series 1 | 453.52 | 453.46 | 453.51 | -1.39 | -0.31 % | 660,681 | 09:03:27 |
| SOXL | Direxion Daily Semicondu... | 47.25 | 0.00 | 0.00 | -1.00 | -2.07 % | 3,077,220 | 09:03:27 |
| SPY | SPDR S&P 500 | 529.36 | 0.00 | 0.00 | -0.70 | -0.13 % | 352,572 | 09:03:25 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:02:55 |
| TSLA | Tesla | 173.72 | 173.72 | 173.76 | -1.23 | -0.70 % | 730,944 | 09:03:22 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,736 | 08:44:39 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.09 | -0.22 % | 16,343 | 09:01:51 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.78 | 17.80 | -0.02 | -0.11 % | 27,731 | 09:03:24 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.62 | -0.52 % | 18,823 | 09:03:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
