News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.45 | 191.49 | 0.36 | 0.19 % | 56,594 | 07:19:06 |
| AMD | Advanced Micro Devices | 166.21 | 166.15 | 166.33 | -0.12 | -0.07 % | 64,838 | 07:18:59 |
| AMZN | Amazon.com | 183.78 | 183.81 | 183.84 | 0.24 | 0.13 % | 33,366 | 07:19:01 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:18:31 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,307 | 07:19:05 |
| BABA | Alibaba | 86.46 | 0.00 | 0.00 | -1.82 | -2.06 % | 215,630 | 07:19:10 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,264 | 07:19:09 |
| COIN | Coinbase Global | 232.38 | 232.32 | 232.50 | 7.19 | 3.19 % | 280,258 | 07:18:45 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:10:27 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 13,104 | 07:17:47 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:12:59 |
| GOOGL | Alphabet | 177.10 | 177.08 | 177.16 | 0.18 | 0.10 % | 19,379 | 07:18:56 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 987 | 07:17:58 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,987 | 07:18:53 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,343 | 07:17:58 |
| INTC | Intel | 32.09 | 32.08 | 32.09 | -0.01 | -0.03 % | 40,970 | 07:14:55 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 34,210 | 07:19:09 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 07:18:29 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 7,628 | 07:16:20 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,181 | 07:12:52 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,359 | 07:14:57 |
| META | Meta Platforms | 467.55 | 468.02 | 468.20 | -1.29 | -0.28 % | 10,152 | 07:18:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:18:48 |
| MSFT | Microsoft | 426.77 | 426.70 | 426.84 | 1.43 | 0.34 % | 42,570 | 07:18:52 |
| MU | Micron Technology | 129.30 | 129.30 | 129.56 | 0.30 | 0.23 % | 37,001 | 07:19:07 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,018 | 07:17:24 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 07:19:01 |
| PYPL | PayPal | 64.28 | 64.20 | 64.32 | -0.49 | -0.76 % | 27,937 | 07:18:34 |
| QCOM | QUALCOMM | 196.50 | 196.57 | 196.69 | -1.26 | -0.64 % | 45,975 | 07:19:14 |
| QQQ | Invesco QQQ Trust Series 1 | 454.76 | 454.75 | 454.76 | -0.15 | -0.03 % | 122,373 | 07:19:13 |
| SOXL | Direxion Daily Semicondu... | 48.56 | 0.00 | 0.00 | 0.31 | 0.64 % | 941,245 | 07:19:13 |
| SPY | SPDR S&P 500 | 530.26 | 0.00 | 0.00 | 0.20 | 0.04 % | 40,085 | 07:19:08 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:00:10 |
| TSLA | Tesla | 174.02 | 174.00 | 174.06 | -0.93 | -0.53 % | 245,146 | 07:18:55 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 933 | 07:10:20 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:15:40 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,290 | 07:13:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
