News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.57 | 191.47 | 191.56 | 0.53 | 0.28 % | 107,637 | 08:14:38 |
| AMD | Advanced Micro Devices | 165.75 | 165.67 | 165.75 | -0.58 | -0.35 % | 151,488 | 08:15:56 |
| AMZN | Amazon.com | 183.40 | 183.39 | 183.55 | -0.14 | -0.08 % | 121,045 | 08:15:41 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 08:14:07 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,284 | 08:14:24 |
| BABA | Alibaba | 86.44 | 0.00 | 0.00 | -1.84 | -2.08 % | 561,922 | 08:15:40 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,508 | 08:13:34 |
| COIN | Coinbase Global | 232.77 | 232.54 | 232.89 | 7.58 | 3.37 % | 457,445 | 08:15:49 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,356 | 08:10:14 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 32,978 | 08:14:58 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:11:42 |
| GOOGL | Alphabet | 176.85 | 176.82 | 176.90 | -0.07 | -0.04 % | 45,127 | 08:15:03 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,202 | 08:11:58 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 7,910 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,240 | 08:15:57 |
| INTC | Intel | 32.05 | 32.05 | 32.09 | -0.05 | -0.16 % | 109,842 | 08:15:44 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 62,253 | 08:15:49 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,527 | 08:14:07 |
| JPM | JP Morgan Chase | 196.60 | 0.00 | 0.00 | 1.02 | 0.52 % | 30,924 | 08:10:40 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,545 | 08:12:19 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,310 | 08:14:57 |
| META | Meta Platforms | 467.3599 | 467.35 | 467.50 | -1.48 | -0.32 % | 27,727 | 08:15:33 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 07:49:50 |
| MSFT | Microsoft | 427.19 | 427.01 | 427.34 | 1.85 | 0.43 % | 83,781 | 08:15:42 |
| MU | Micron Technology | 125.13 | 125.05 | 125.41 | -3.87 | -3.00 % | 184,928 | 08:15:56 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,638 | 08:11:32 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,841 | 08:15:07 |
| PYPL | PayPal | 64.30 | 64.31 | 64.36 | -0.47 | -0.73 % | 52,859 | 08:13:09 |
| QCOM | QUALCOMM | 196.05 | 196.05 | 196.34 | -1.71 | -0.86 % | 97,196 | 08:15:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.37 | 454.40 | 454.42 | -0.54 | -0.12 % | 401,608 | 08:15:57 |
| SOXL | Direxion Daily Semicondu... | 47.93 | 0.00 | 0.00 | -0.32 | -0.66 % | 1,801,301 | 08:15:56 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 90,794 | 08:15:57 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.85 | 173.85 | 173.95 | -1.10 | -0.63 % | 504,045 | 08:15:13 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,696 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,761 | 08:09:25 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 13,016 | 08:12:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
