News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.30 | 191.21 | 191.32 | 0.26 | 0.14 % | 44,222 | 06:50:58 |
| AMD | Advanced Micro Devices | 165.75 | 165.75 | 165.96 | -0.58 | -0.35 % | 53,005 | 06:50:43 |
| AMZN | Amazon.com | 183.80 | 183.65 | 183.86 | 0.26 | 0.14 % | 26,559 | 06:50:58 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 06:51:07 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | -0.47 | -0.25 % | 4,334 | 06:50:36 |
| BABA | Alibaba | 86.18 | 0.00 | 0.00 | -2.10 | -2.38 % | 184,088 | 06:51:00 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,519 | 06:36:01 |
| COIN | Coinbase Global | 231.55 | 231.27 | 231.73 | 6.36 | 2.82 % | 209,282 | 06:50:48 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,571 | 06:37:04 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:46:30 |
| GOOGL | Alphabet | 177.00 | 176.91 | 177.01 | 0.08 | 0.05 % | 14,633 | 06:51:07 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:30:35 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 2,652 | 06:49:20 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,306 | 06:49:40 |
| INTC | Intel | 32.02 | 32.02 | 32.04 | -0.08 | -0.25 % | 30,512 | 06:50:53 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 25,008 | 06:50:10 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 06:50:11 |
| JPM | JP Morgan Chase | 196.44 | 0.00 | 0.00 | 0.86 | 0.44 % | 4,531 | 06:50:14 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 06:50:48 |
| META | Meta Platforms | 467.55 | 467.26 | 467.80 | -1.29 | -0.28 % | 7,753 | 06:51:07 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:37:42 |
| MSFT | Microsoft | 427.41 | 427.32 | 427.39 | 2.07 | 0.49 % | 21,433 | 06:51:07 |
| MU | Micron Technology | 129.00 | 129.00 | 129.09 | 0.00 | 0.00 % | 28,532 | 06:49:01 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,844 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:50:09 |
| PYPL | PayPal | 64.16 | 64.11 | 64.16 | -0.61 | -0.94 % | 21,881 | 06:51:05 |
| QCOM | QUALCOMM | 196.70 | 196.51 | 196.69 | -1.06 | -0.54 % | 21,135 | 06:51:07 |
| QQQ | Invesco QQQ Trust Series 1 | 454.65 | 454.56 | 454.60 | -0.26 | -0.06 % | 39,193 | 06:51:07 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | -0.14 | -0.29 % | 639,755 | 06:51:04 |
| SPY | SPDR S&P 500 | 530.10 | 0.00 | 0.00 | 0.04 | 0.01 % | 25,544 | 06:50:53 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.96 | 173.91 | 173.95 | -0.99 | -0.57 % | 195,059 | 06:50:53 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 06:47:28 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:51:00 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.94 | 0.06 | 0.34 % | 4,038 | 06:47:56 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 2,483 | 06:50:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
