News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.37 | 191.33 | 191.38 | 0.33 | 0.17 % | 136,011 | 08:40:25 |
| AMD | Advanced Micro Devices | 165.65 | 165.55 | 165.65 | -0.68 | -0.41 % | 301,914 | 08:40:40 |
| AMZN | Amazon.com | 183.09 | 183.10 | 183.12 | -0.45 | -0.25 % | 153,844 | 08:40:44 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 08:21:58 |
| BA | Boeing | 186.22 | 0.00 | 0.00 | -0.39 | -0.21 % | 14,895 | 08:37:13 |
| BABA | Alibaba | 86.34 | 0.00 | 0.00 | -1.94 | -2.20 % | 625,562 | 08:39:53 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.03 | 0.08 % | 30,673 | 08:40:37 |
| COIN | Coinbase Global | 232.45 | 232.50 | 232.80 | 7.26 | 3.22 % | 557,932 | 08:40:53 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 4,065 | 08:38:13 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | 0.15 | 0.15 % | 41,200 | 08:38:44 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 504 | 08:39:20 |
| GOOGL | Alphabet | 176.72 | 176.70 | 176.85 | -0.20 | -0.11 % | 64,206 | 08:40:52 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,315 | 08:31:18 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,157 | 08:39:21 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,294 | 08:34:34 |
| INTC | Intel | 31.98 | 31.97 | 31.98 | -0.12 | -0.37 % | 144,221 | 08:40:42 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.73 | -0.35 % | 172,743 | 08:40:54 |
| JNJ | Johnson and Johnson | 151.68 | 0.00 | 0.00 | 0.41 | 0.27 % | 8,560 | 08:39:50 |
| JPM | JP Morgan Chase | 196.00 | 0.00 | 0.00 | 0.42 | 0.21 % | 49,912 | 08:40:23 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,241 | 08:39:06 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,835 | 08:37:24 |
| META | Meta Platforms | 466.86 | 466.80 | 466.99 | -1.98 | -0.42 % | 37,412 | 08:40:39 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,132 | 08:37:13 |
| MSFT | Microsoft | 426.64 | 426.50 | 426.76 | 1.30 | 0.31 % | 114,858 | 08:40:48 |
| MU | Micron Technology | 125.25 | 125.25 | 125.30 | -3.75 | -2.91 % | 413,314 | 08:40:54 |
| NKE | Nike | 91.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,107 | 08:40:45 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,055 | 08:39:27 |
| PYPL | PayPal | 64.27 | 64.27 | 64.45 | -0.50 | -0.77 % | 55,918 | 08:39:53 |
| QCOM | QUALCOMM | 196.05 | 195.80 | 196.24 | -1.71 | -0.86 % | 124,364 | 08:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 453.88 | 453.87 | 453.92 | -1.03 | -0.23 % | 484,842 | 08:40:46 |
| SOXL | Direxion Daily Semicondu... | 47.7324 | 0.00 | 0.00 | -0.5176 | -1.07 % | 2,300,852 | 08:40:44 |
| SPY | SPDR S&P 500 | 529.62 | 0.00 | 0.00 | -0.44 | -0.08 % | 150,752 | 08:40:44 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:39:06 |
| TSLA | Tesla | 173.64 | 173.61 | 173.67 | -1.31 | -0.75 % | 603,924 | 08:40:52 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,471 | 08:40:13 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -0.03 | -0.07 % | 11,471 | 08:40:02 |
| WBA | Walgreens Boots Alliance | 17.8197 | 17.81 | 17.82 | -0.0003 | 0.00 % | 18,537 | 08:36:41 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 16,971 | 08:39:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
