News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.47 | 191.53 | 0.46 | 0.24 % | 100,072 | 08:04:20 |
| AMD | Advanced Micro Devices | 166.15 | 166.01 | 166.17 | -0.18 | -0.11 % | 122,337 | 08:03:41 |
| AMZN | Amazon.com | 183.38 | 183.40 | 183.49 | -0.16 | -0.09 % | 102,950 | 08:04:20 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 07:54:18 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 13,352 | 08:04:02 |
| BABA | Alibaba | 86.65 | 0.00 | 0.00 | -1.63 | -1.85 % | 323,090 | 08:04:28 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 14,793 | 08:00:31 |
| COIN | Coinbase Global | 229.11 | 232.22 | 232.78 | 3.92 | 1.74 % | 430,210 | 08:04:22 |
| CRM | Salesforce | 286.00 | 0.00 | 0.00 | -1.07 | -0.37 % | 3,101 | 08:00:19 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 28,186 | 08:04:19 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 477 | 08:02:47 |
| GOOGL | Alphabet | 176.81 | 176.94 | 176.99 | -0.11 | -0.06 % | 38,761 | 08:03:38 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,123 | 08:04:00 |
| HD | Home Depot | 339.0174 | 0.00 | 0.00 | 1.20 | 0.35 % | 6,929 | 08:01:37 |
| IBM | International Business M... | 170.60 | 0.00 | 0.00 | 0.68 | 0.40 % | 4,014 | 08:02:25 |
| INTC | Intel | 32.04 | 32.07 | 32.09 | -0.06 | -0.19 % | 91,111 | 08:03:57 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 54,857 | 08:04:28 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,389 | 08:04:02 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 1.22 | 0.62 % | 28,506 | 08:04:04 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 2,979 | 08:04:14 |
| MCD | McDonalds | 268.9405 | 0.00 | 0.00 | 1.07 | 0.40 % | 2,062 | 08:04:03 |
| META | Meta Platforms | 467.56 | 467.51 | 467.84 | -1.28 | -0.27 % | 22,441 | 08:04:11 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 07:49:50 |
| MSFT | Microsoft | 427.00 | 426.90 | 427.03 | 1.66 | 0.39 % | 71,951 | 08:04:15 |
| MU | Micron Technology | 129.10 | 129.05 | 129.20 | 0.10 | 0.08 % | 80,240 | 08:04:27 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,375 | 08:02:54 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,680 | 08:04:02 |
| PYPL | PayPal | 64.80 | 64.35 | 64.43 | 0.03 | 0.05 % | 48,827 | 08:04:27 |
| QCOM | QUALCOMM | 196.49 | 196.40 | 196.55 | -1.27 | -0.64 % | 85,045 | 08:04:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.54 | 454.55 | -0.36 | -0.08 % | 362,940 | 08:04:27 |
| SOXL | Direxion Daily Semicondu... | 48.46 | 0.00 | 0.00 | 0.21 | 0.44 % | 1,422,906 | 08:04:27 |
| SPY | SPDR S&P 500 | 530.30 | 0.00 | 0.00 | 0.24 | 0.05 % | 76,950 | 08:04:29 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 174.00 | 173.98 | 174.05 | -0.95 | -0.54 % | 453,585 | 08:04:24 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 959 | 08:00:00 |
| VZ | Verizon Communications | 40.1001 | 0.00 | 0.00 | -0.0199 | -0.05 % | 5,226 | 08:04:07 |
| WBA | Walgreens Boots Alliance | 17.8155 | 17.80 | 17.81 | -0.0045 | -0.03 % | 14,807 | 08:04:28 |
| XOM | Exxon Mobil | 118.2066 | 0.00 | 0.00 | -0.4634 | -0.39 % | 11,892 | 08:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
