News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.37 | 191.35 | 191.38 | 0.33 | 0.17 % | 50,539 | 07:04:37 |
| AMD | Advanced Micro Devices | 166.05 | 165.97 | 166.10 | -0.28 | -0.17 % | 56,511 | 07:04:06 |
| AMZN | Amazon.com | 183.80 | 183.76 | 183.80 | 0.26 | 0.14 % | 30,503 | 07:04:36 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:04:10 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 7,991 | 07:04:14 |
| BABA | Alibaba | 86.47 | 0.00 | 0.00 | -1.81 | -2.05 % | 200,194 | 07:04:37 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,249 | 07:04:28 |
| COIN | Coinbase Global | 231.00 | 230.75 | 231.10 | 5.81 | 2.58 % | 249,024 | 07:04:32 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,037 | 07:00:01 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,113 | 07:04:12 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:00:06 |
| GOOGL | Alphabet | 177.15 | 177.10 | 177.20 | 0.23 | 0.13 % | 17,869 | 07:04:30 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 977 | 07:01:38 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,706 | 07:04:23 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,341 | 07:00:01 |
| INTC | Intel | 32.01 | 32.02 | 32.04 | -0.09 | -0.28 % | 33,940 | 07:04:35 |
| IWM | iShares Russell 2000 | 208.35 | 0.00 | 0.00 | -0.19 | -0.09 % | 27,666 | 07:04:37 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 07:04:10 |
| JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | 1.17 | 0.60 % | 7,009 | 07:04:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 07:02:33 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 06:59:08 |
| META | Meta Platforms | 467.55 | 467.55 | 467.75 | -1.29 | -0.28 % | 9,123 | 07:04:26 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:53 |
| MSFT | Microsoft | 426.28 | 426.30 | 426.46 | 0.94 | 0.22 % | 38,158 | 07:04:36 |
| MU | Micron Technology | 129.18 | 129.07 | 129.18 | 0.18 | 0.14 % | 33,075 | 07:04:17 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,993 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 07:04:10 |
| PYPL | PayPal | 64.20 | 64.19 | 64.23 | -0.57 | -0.88 % | 25,441 | 07:03:36 |
| QCOM | QUALCOMM | 196.68 | 196.50 | 196.72 | -1.08 | -0.55 % | 30,379 | 07:04:15 |
| QQQ | Invesco QQQ Trust Series 1 | 454.69 | 454.63 | 454.68 | -0.22 | -0.05 % | 49,224 | 07:04:38 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | -0.09 | -0.19 % | 679,119 | 07:04:37 |
| SPY | SPDR S&P 500 | 530.15 | 0.00 | 0.00 | 0.09 | 0.02 % | 28,244 | 07:04:36 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:00:10 |
| TSLA | Tesla | 173.90 | 173.97 | 173.99 | -1.05 | -0.60 % | 228,028 | 07:04:37 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 07:03:59 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 897 | 07:00:01 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,645 | 07:01:26 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 3,827 | 07:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
