News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4703 | 191.50 | 191.54 | 0.4303 | 0.23 % | 105,376 | 08:10:36 |
| AMD | Advanced Micro Devices | 166.08 | 166.01 | 166.14 | -0.25 | -0.15 % | 132,033 | 08:09:21 |
| AMZN | Amazon.com | 183.5624 | 183.44 | 183.54 | 0.0224 | 0.01 % | 112,925 | 08:09:49 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 08:08:04 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 13,966 | 08:09:10 |
| BABA | Alibaba | 86.40 | 0.00 | 0.00 | -1.88 | -2.13 % | 341,881 | 08:09:42 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,338 | 08:08:19 |
| COIN | Coinbase Global | 232.80 | 232.28 | 232.89 | 7.61 | 3.38 % | 450,885 | 08:10:37 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,336 | 08:10:14 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 30,868 | 08:06:52 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:10:37 |
| GOOGL | Alphabet | 176.90 | 176.85 | 176.96 | -0.02 | -0.01 % | 42,687 | 08:08:53 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,176 | 08:10:37 |
| HD | Home Depot | 339.05 | 0.00 | 0.00 | 1.23 | 0.36 % | 7,547 | 08:09:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,219 | 08:10:36 |
| INTC | Intel | 32.09 | 32.06 | 32.09 | -0.01 | -0.03 % | 104,432 | 08:10:15 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | -0.32 | -0.15 % | 57,828 | 08:10:37 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,527 | 08:10:37 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 30,610 | 08:09:56 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,456 | 08:10:25 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,286 | 08:10:25 |
| META | Meta Platforms | 467.35 | 467.35 | 467.64 | -1.49 | -0.32 % | 25,106 | 08:10:21 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 07:49:50 |
| MSFT | Microsoft | 426.94 | 426.84 | 427.00 | 1.60 | 0.38 % | 80,561 | 08:10:32 |
| MU | Micron Technology | 129.138 | 129.00 | 129.14 | 0.138 | 0.11 % | 90,267 | 08:10:33 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,562 | 08:10:35 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,826 | 08:10:25 |
| PYPL | PayPal | 64.30 | 64.30 | 64.38 | -0.47 | -0.73 % | 52,858 | 08:10:39 |
| QCOM | QUALCOMM | 198.51 | 196.40 | 196.55 | 0.75 | 0.38 % | 88,531 | 08:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.57 | 454.59 | -0.36 | -0.08 % | 386,544 | 08:10:39 |
| SOXL | Direxion Daily Semicondu... | 48.455 | 0.00 | 0.00 | 0.205 | 0.42 % | 1,538,442 | 08:10:38 |
| SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 0.03 | 0.01 % | 85,035 | 08:10:29 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.84 | 173.81 | 173.86 | -1.11 | -0.63 % | 484,116 | 08:10:27 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,695 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,729 | 08:09:25 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.31 | -0.26 % | 12,578 | 08:10:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
