News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.53 | 191.47 | 191.54 | 0.49 | 0.26 % | 105,595 | 08:12:12 |
| AMD | Advanced Micro Devices | 166.12 | 166.01 | 166.14 | -0.21 | -0.13 % | 133,534 | 08:12:17 |
| AMZN | Amazon.com | 183.54 | 183.45 | 183.60 | 0.00 | 0.00 % | 114,480 | 08:11:34 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 08:08:04 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 13,967 | 08:09:10 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 347,171 | 08:12:11 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 15,368 | 08:08:19 |
| COIN | Coinbase Global | 232.57 | 232.44 | 232.89 | 7.38 | 3.28 % | 455,275 | 08:12:26 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,336 | 08:10:14 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | 0.15 | 0.15 % | 31,575 | 08:12:18 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:11:42 |
| GOOGL | Alphabet | 176.88 | 176.87 | 176.93 | -0.04 | -0.02 % | 42,991 | 08:12:15 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,202 | 08:11:58 |
| HD | Home Depot | 339.05 | 0.00 | 0.00 | 1.23 | 0.36 % | 7,562 | 08:12:09 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,219 | 08:11:59 |
| INTC | Intel | 32.09 | 32.06 | 32.10 | -0.01 | -0.03 % | 104,674 | 08:12:22 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 58,299 | 08:12:24 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,527 | 08:11:42 |
| JPM | JP Morgan Chase | 196.60 | 0.00 | 0.00 | 1.02 | 0.52 % | 30,884 | 08:10:40 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,513 | 08:12:19 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,310 | 08:12:13 |
| META | Meta Platforms | 467.51 | 467.50 | 467.67 | -1.33 | -0.28 % | 25,765 | 08:12:11 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 07:49:50 |
| MSFT | Microsoft | 427.08 | 426.94 | 427.20 | 1.74 | 0.41 % | 81,272 | 08:12:27 |
| MU | Micron Technology | 129.00 | 128.90 | 129.00 | 0.00 | 0.00 % | 96,367 | 08:12:22 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,615 | 08:11:32 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,826 | 08:11:46 |
| PYPL | PayPal | 64.30 | 64.31 | 64.38 | -0.47 | -0.73 % | 52,858 | 08:12:12 |
| QCOM | QUALCOMM | 198.51 | 196.36 | 196.55 | 0.75 | 0.38 % | 88,726 | 08:11:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.69 | 454.69 | 454.71 | -0.22 | -0.05 % | 391,527 | 08:12:26 |
| SOXL | Direxion Daily Semicondu... | 48.47 | 0.00 | 0.00 | 0.22 | 0.46 % | 1,551,798 | 08:12:23 |
| SPY | SPDR S&P 500 | 530.19 | 0.00 | 0.00 | 0.13 | 0.02 % | 85,520 | 08:12:24 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.99 | 173.99 | 174.10 | -0.96 | -0.55 % | 493,115 | 08:12:10 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,695 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,729 | 08:09:25 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 12,986 | 08:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
