ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple191.37191.31191.380.330.17 %50,68707:05:03
AMDAdvanced Micro Devices166.05166.00166.10-0.28-0.17 %56,57207:04:45
AMZNAmazon.com183.76183.68183.800.220.12 %31,14207:05:06
AXPAmerican Express242.300.000.000.000.00 %25907:04:52
BABoeing186.300.000.00-0.31-0.17 %8,05507:05:02
BABAAlibaba86.500.000.00-1.78-2.02 %200,66607:05:06
BACBank of America38.960.000.000.140.36 %4,24907:04:52
COINCoinbase Global231.00230.75231.205.812.58 %252,44407:05:09
CRMSalesforce286.230.000.00-0.84-0.29 %2,03807:00:01
DISWalt Disney102.970.000.000.070.07 %12,11307:04:12
DOWDow59.240.000.000.000.00 %9907:00:06
GOOGLAlphabet177.15177.12177.200.230.13 %17,92907:05:09
GSGoldman Sachs462.600.000.00-0.34-0.07 %97707:01:38
HDHome Depot339.000.000.001.180.35 %3,73107:05:09
IBMInternational Business M...170.500.000.000.580.34 %1,34107:00:01
INTCIntel32.0432.0232.05-0.06-0.19 %34,32507:05:06
IWMiShares Russell 2000208.350.000.00-0.19-0.09 %27,67107:05:08
JNJJohnson and Johnson151.270.000.000.000.00 %38407:04:53
JPMJP Morgan Chase196.700.000.001.120.57 %7,11107:05:07
KOCoca Cola62.570.000.000.000.00 %1,07407:02:33
MCDMcDonalds267.870.000.000.000.00 %1,21707:04:52
METAMeta Platforms467.55467.36467.75-1.29-0.28 %9,14607:05:05
MRKMerck130.990.000.000.000.00 %33807:01:53
MSFTMicrosoft426.28426.30426.440.940.22 %38,27807:05:05
MUMicron Technology129.18129.07129.180.180.14 %33,11607:04:17
NKENike91.770.000.000.000.00 %1,99306:50:55
ORCLOracle124.520.000.000.000.00 %54707:04:52
PYPLPayPal64.2064.1964.25-0.57-0.88 %25,44107:04:54
QCOMQUALCOMM196.68196.50196.75-1.08-0.55 %30,38007:04:42
QQQInvesco QQQ Trust Series 1454.69454.71454.76-0.22-0.05 %49,26007:05:10
SOXLDirexion Daily Semicondu...48.300.000.000.050.10 %707,23107:05:11
SPYSPDR S&P 500530.150.000.000.090.02 %28,27907:05:08
TRVThe Travelers Companies215.600.000.000.000.00 %1707:00:10
TSLATesla173.90173.95173.99-1.05-0.60 %231,83407:05:07
VVisa278.540.000.000.000.00 %55907:05:00
VZVerizon Communications40.120.000.000.000.00 %89707:00:01
WBAWalgreens Boots Alliance17.8717.8217.880.050.28 %4,64507:01:26
XOMExxon Mobil118.000.000.00-0.67-0.56 %3,82707:00:57