News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.58 | 191.56 | 191.60 | 0.54 | 0.28 % | 62,685 | 07:28:50 |
| AMD | Advanced Micro Devices | 166.01 | 166.01 | 166.13 | -0.32 | -0.19 % | 69,281 | 07:28:15 |
| AMZN | Amazon.com | 183.65 | 183.65 | 183.76 | 0.11 | 0.06 % | 36,273 | 07:28:01 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:25:52 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,629 | 07:26:47 |
| BABA | Alibaba | 86.60 | 0.00 | 0.00 | -1.68 | -1.90 % | 229,059 | 07:28:50 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.13 | 0.33 % | 8,812 | 07:25:39 |
| COIN | Coinbase Global | 233.15 | 232.85 | 233.20 | 7.96 | 3.53 % | 304,438 | 07:28:53 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:26:41 |
| DIS | Walt Disney | 103.09 | 0.00 | 0.00 | 0.19 | 0.18 % | 13,366 | 07:28:31 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:27:22 |
| GOOGL | Alphabet | 177.12 | 177.08 | 177.10 | 0.20 | 0.11 % | 20,677 | 07:28:24 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,048 | 07:23:26 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,189 | 07:27:40 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,378 | 07:28:41 |
| INTC | Intel | 32.11 | 32.08 | 32.12 | 0.01 | 0.03 % | 46,731 | 07:28:50 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 38,743 | 07:28:21 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:28:34 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.07 | 0.55 % | 9,765 | 07:27:48 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 07:21:06 |
| META | Meta Platforms | 467.85 | 467.76 | 467.85 | -0.99 | -0.21 % | 11,127 | 07:24:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:27:05 |
| MSFT | Microsoft | 426.97 | 426.92 | 427.00 | 1.63 | 0.38 % | 45,965 | 07:27:29 |
| MU | Micron Technology | 129.30 | 129.20 | 129.28 | 0.30 | 0.23 % | 39,606 | 07:28:44 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,020 | 07:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 07:28:30 |
| PYPL | PayPal | 64.30 | 64.44 | 64.50 | -0.47 | -0.73 % | 32,477 | 07:28:03 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.69 | -1.26 | -0.64 % | 48,785 | 07:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.69 | 454.66 | 454.69 | -0.22 | -0.05 % | 163,293 | 07:28:54 |
| SOXL | Direxion Daily Semicondu... | 48.519 | 0.00 | 0.00 | 0.269 | 0.56 % | 992,694 | 07:28:54 |
| SPY | SPDR S&P 500 | 530.15 | 0.00 | 0.00 | 0.09 | 0.02 % | 48,899 | 07:28:40 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 173.89 | 173.81 | 173.89 | -1.06 | -0.61 % | 274,255 | 07:28:51 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:28:38 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:15:40 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,156 | 07:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
