News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.1883 | 208.00 | 208.20 | 0.9583 | 0.46 % | 3,126,083 | 08:08:08 |
| AMD | Advanced Micro Devices | 132.39 | 132.15 | 132.40 | 2.21 | 1.70 % | 1,347,529 | 08:08:25 |
| AMZN | Amazon.com | 164.93 | 164.88 | 164.99 | 3.00 | 1.85 % | 432,578 | 08:08:25 |
| AXP | American Express | 233.89 | 0.00 | 0.00 | 2.77 | 1.20 % | 1,904 | 08:07:35 |
| BA | Boeing | 167.10 | 0.00 | 0.00 | 2.06 | 1.25 % | 33,160 | 08:05:55 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.85 | 1.09 % | 97,829 | 08:06:58 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 1.00 | 2.71 % | 201,604 | 08:08:23 |
| COIN | Coinbase Global | 196.8298 | 196.20 | 196.78 | 2.66 | 1.37 % | 116,296 | 08:07:36 |
| CRM | Salesforce | 242.38 | 0.00 | 0.00 | 3.96 | 1.66 % | 9,642 | 08:07:17 |
| DIS | Walt Disney | 89.87 | 0.00 | 0.00 | -0.10 | -0.11 % | 1,377,566 | 08:08:25 |
| DOW | Dow | 52.92 | 0.00 | 0.00 | 0.44 | 0.84 % | 1,545 | 08:00:03 |
| GOOGL | Alphabet | 160.80 | 160.71 | 160.85 | 2.51 | 1.59 % | 150,564 | 08:08:17 |
| GS | Goldman Sachs | 476.80 | 0.00 | 0.00 | 6.58 | 1.40 % | 3,205 | 08:08:21 |
| HD | Home Depot | 356.55 | 0.00 | 0.00 | 2.64 | 0.75 % | 1,480 | 08:06:16 |
| IBM | International Business M... | 188.40 | 0.00 | 0.00 | 1.60 | 0.86 % | 5,136 | 08:08:26 |
| INTC | Intel | 20.06 | 20.06 | 20.07 | 0.23 | 1.16 % | 991,591 | 08:08:24 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | 3.30 | 1.61 % | 518,728 | 08:08:23 |
| JNJ | Johnson and Johnson | 159.40 | 0.00 | 0.00 | 0.43 | 0.27 % | 225,689 | 08:07:22 |
| JPM | JP Morgan Chase | 203.2652 | 0.00 | 0.00 | 2.93 | 1.46 % | 11,557 | 08:06:44 |
| KO | Coca Cola | 68.20 | 0.00 | 0.00 | 0.15 | 0.22 % | 12,505 | 08:07:38 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,991 | 08:06:54 |
| META | Meta Platforms | 502.00 | 502.00 | 502.55 | 7.91 | 1.60 % | 164,128 | 08:08:21 |
| MRK | Merck | 111.83 | 0.00 | 0.00 | 0.68 | 0.61 % | 13,928 | 07:08:18 |
| MSFT | Microsoft | 407.31 | 407.27 | 407.38 | 7.70 | 1.93 % | 177,493 | 08:08:16 |
| MU | Micron Technology | 90.25 | 90.17 | 90.28 | 1.25 | 1.40 % | 283,455 | 08:08:10 |
| NKE | Nike | 72.87 | 0.00 | 0.00 | 0.37 | 0.51 % | 24,522 | 08:05:55 |
| ORCL | Oracle | 129.50 | 0.00 | 0.00 | 1.29 | 1.01 % | 19,562 | 08:00:02 |
| PYPL | PayPal | 63.40 | 63.31 | 63.45 | 0.65 | 1.04 % | 149,221 | 08:08:26 |
| QCOM | QUALCOMM | 162.00 | 161.55 | 161.99 | 3.28 | 2.07 % | 79,923 | 08:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 445.41 | 445.40 | 445.47 | 5.88 | 1.34 % | 800,217 | 08:08:25 |
| SOXL | Direxion Daily Semicondu... | 30.55 | 0.00 | 0.00 | 1.97 | 6.89 % | 9,025,148 | 08:08:25 |
| SPY | SPDR S&P 500 | 527.86 | 0.00 | 0.00 | 5.71 | 1.09 % | 1,022,534 | 08:08:23 |
| TRV | The Travelers Companies | 209.15 | 0.00 | 0.00 | 0.87 | 0.42 % | 229 | 07:48:46 |
| TSLA | Tesla | 201.05 | 201.01 | 201.28 | 0.41 | 0.20 % | 1,155,013 | 08:08:26 |
| V | Visa | 260.51 | 0.00 | 0.00 | 2.25 | 0.87 % | 9,928 | 08:07:27 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.09 | 0.22 % | 8,765 | 08:08:11 |
| WBA | Walgreens Boots Alliance | 11.00 | 10.96 | 11.00 | 0.09 | 0.82 % | 43,393 | 08:03:46 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 1.11 | 0.97 % | 18,146 | 08:05:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
