News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.50 | 210.50 | 210.51 | -3.79 | -1.77 % | 53,242,970 | 14:19:28 |
| AMD | Advanced Micro Devices | 162.22 | 162.22 | 162.24 | 7.59 | 4.91 % | 76,742,334 | 14:19:28 |
| AMZN | Amazon.com | 184.70 | 184.69 | 184.71 | 1.89 | 1.03 % | 27,035,953 | 14:19:20 |
| AXP | American Express | 231.21 | 0.00 | 0.00 | 1.90 | 0.83 % | 1,320,326 | 14:19:25 |
| BA | Boeing | 175.2601 | 0.00 | 0.00 | 0.2701 | 0.15 % | 3,372,176 | 14:19:27 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 5,777,887 | 14:19:27 |
| BAC | Bank of America | 40.1244 | 0.00 | 0.00 | 0.1344 | 0.34 % | 15,405,889 | 14:19:25 |
| COIN | Coinbase Global | 233.59 | 233.51 | 233.70 | -2.36 | -1.00 % | 5,303,028 | 14:19:26 |
| CRM | Salesforce | 242.786 | 0.00 | 0.00 | 10.98 | 4.73 % | 8,970,630 | 14:19:25 |
| DIS | Walt Disney | 101.875 | 0.00 | 0.00 | 0.375 | 0.37 % | 4,703,056 | 14:19:28 |
| DOW | Dow | 54.91 | 0.00 | 0.00 | -0.53 | -0.96 % | 3,730,096 | 14:19:28 |
| GOOGL | Alphabet | 175.9364 | 175.93 | 175.94 | 0.8464 | 0.48 % | 11,124,582 | 14:19:28 |
| GS | Goldman Sachs | 459.83 | 0.00 | 0.00 | 2.40 | 0.52 % | 858,739 | 14:19:22 |
| HD | Home Depot | 354.17 | 0.00 | 0.00 | 0.30 | 0.08 % | 1,510,975 | 14:19:20 |
| IBM | International Business M... | 173.52 | 0.00 | 0.00 | 2.97 | 1.74 % | 2,132,082 | 14:19:26 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.19 | 0.62 % | 24,140,360 | 14:19:28 |
| IWM | iShares Russell 2000 | 200.27 | 0.00 | 0.00 | -0.48 | -0.24 % | 19,132,614 | 14:19:26 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 3,653,764 | 14:19:22 |
| JPM | JP Morgan Chase | 199.105 | 0.00 | 0.00 | 2.11 | 1.07 % | 4,322,736 | 14:19:28 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | -0.405 | -0.65 % | 5,794,549 | 14:19:28 |
| MCD | McDonalds | 254.97 | 0.00 | 0.00 | 4.18 | 1.67 % | 1,985,690 | 14:19:14 |
| META | Meta Platforms | 499.43 | 499.35 | 499.58 | -0.06 | -0.01 % | 6,207,996 | 14:19:20 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | 2.10 | 1.64 % | 4,505,977 | 14:19:24 |
| MSFT | Microsoft | 444.87 | 444.85 | 444.89 | -1.47 | -0.33 % | 10,862,971 | 14:19:22 |
| MU | Micron Technology | 145.78 | 145.76 | 145.81 | -7.67 | -5.00 % | 30,354,471 | 14:19:26 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 1.01 | 1.07 % | 5,148,593 | 14:19:25 |
| ORCL | Oracle | 143.47 | 0.00 | 0.00 | -1.17 | -0.81 % | 5,158,700 | 14:19:22 |
| PYPL | PayPal | 59.93 | 59.92 | 59.93 | 0.81 | 1.37 % | 8,131,941 | 14:19:18 |
| QCOM | QUALCOMM | 214.355 | 214.31 | 214.39 | -12.74 | -5.61 % | 12,312,910 | 14:19:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.05 | 482.08 | -3.12 | -0.64 % | 20,238,219 | 14:19:29 |
| SOXL | Direxion Daily Semicondu... | 60.93 | 0.00 | 0.00 | -4.31 | -6.61 % | 48,302,897 | 14:19:29 |
| SPY | SPDR S&P 500 | 547.82 | 0.00 | 0.00 | -0.67 | -0.12 % | 31,670,625 | 14:19:29 |
| TRV | The Travelers Companies | 212.74 | 0.00 | 0.00 | 4.23 | 2.03 % | 628,310 | 14:19:28 |
| TSLA | Tesla | 180.945 | 180.93 | 180.95 | -3.92 | -2.12 % | 42,955,219 | 14:19:24 |
| V | Visa | 277.85 | 0.00 | 0.00 | 4.23 | 1.55 % | 3,399,870 | 14:19:17 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.29 | 0.72 % | 7,187,550 | 14:19:21 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.265 | -1.64 % | 6,260,473 | 14:19:29 |
| XOM | Exxon Mobil | 112.06 | 0.00 | 0.00 | 2.68 | 2.45 % | 9,604,348 | 14:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
