News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.26 | 191.32 | 0.25 | 0.13 % | 45,112 | 06:51:46 |
| AMD | Advanced Micro Devices | 165.75 | 165.75 | 165.95 | -0.58 | -0.35 % | 53,032 | 06:52:00 |
| AMZN | Amazon.com | 183.80 | 183.78 | 183.86 | 0.26 | 0.14 % | 26,561 | 06:51:53 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 06:51:19 |
| BA | Boeing | 186.14 | 0.00 | 0.00 | -0.47 | -0.25 % | 4,335 | 06:50:36 |
| BABA | Alibaba | 86.11 | 0.00 | 0.00 | -2.17 | -2.46 % | 186,995 | 06:51:45 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,041 | 06:52:06 |
| COIN | Coinbase Global | 231.55 | 231.30 | 231.60 | 6.36 | 2.82 % | 209,771 | 06:51:54 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,621 | 06:37:04 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:51:43 |
| GOOGL | Alphabet | 176.92 | 176.83 | 177.03 | 0.00 | 0.00 % | 15,029 | 06:51:53 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:30:35 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 2,652 | 06:51:54 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,306 | 06:51:43 |
| INTC | Intel | 32.02 | 32.00 | 32.04 | -0.08 | -0.25 % | 30,622 | 06:51:38 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 25,058 | 06:52:03 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 06:50:11 |
| JPM | JP Morgan Chase | 196.44 | 0.00 | 0.00 | 0.86 | 0.44 % | 4,541 | 06:50:14 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,124 | 06:51:43 |
| META | Meta Platforms | 467.55 | 467.30 | 467.84 | -1.29 | -0.28 % | 7,790 | 06:51:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:37:42 |
| MSFT | Microsoft | 427.41 | 427.35 | 427.44 | 2.07 | 0.49 % | 21,443 | 06:51:55 |
| MU | Micron Technology | 129.00 | 128.91 | 129.09 | 0.00 | 0.00 % | 29,844 | 06:51:56 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,844 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:51:43 |
| PYPL | PayPal | 64.16 | 64.11 | 64.16 | -0.61 | -0.94 % | 21,881 | 06:51:05 |
| QCOM | QUALCOMM | 196.70 | 196.55 | 196.87 | -1.06 | -0.54 % | 21,135 | 06:52:03 |
| QQQ | Invesco QQQ Trust Series 1 | 454.65 | 454.53 | 454.58 | -0.26 | -0.06 % | 39,193 | 06:52:03 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.16 | -0.33 % | 641,158 | 06:52:01 |
| SPY | SPDR S&P 500 | 530.10 | 0.00 | 0.00 | 0.04 | 0.01 % | 25,544 | 06:52:03 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.88 | 173.88 | 173.95 | -1.07 | -0.61 % | 196,240 | 06:51:49 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 06:51:54 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 06:51:09 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.95 | 0.06 | 0.34 % | 4,038 | 06:51:43 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 2,908 | 06:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
