News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.32 | 216.30 | 216.31 | 3.01 | 1.41 % | 42,133,234 | 19:27:41 |
| AMD | Advanced Micro Devices | 134.31 | 134.25 | 134.35 | -2.01 | -1.47 % | 40,571,238 | 19:28:53 |
| AMZN | Amazon.com | 167.10 | 167.01 | 167.18 | 1.30 | 0.78 % | 36,585,306 | 19:29:39 |
| AXP | American Express | 237.84 | 0.00 | 0.00 | 4.30 | 1.84 % | 1,956,510 | 18:43:44 |
| BA | Boeing | 168.48 | 0.00 | 0.00 | -0.39 | -0.23 % | 3,633,982 | 19:26:02 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | -0.19 | -0.24 % | 7,757,957 | 19:28:28 |
| BAC | Bank of America | 38.2692 | 0.00 | 0.00 | 0.0592 | 0.15 % | 26,410,534 | 19:20:00 |
| COIN | Coinbase Global | 195.86 | 195.60 | 195.95 | 3.54 | 1.84 % | 5,248,341 | 19:26:21 |
| CRM | Salesforce | 252.21 | 0.00 | 0.00 | 3.09 | 1.24 % | 3,006,082 | 19:15:29 |
| DIS | Walt Disney | 86.00 | 0.00 | 0.00 | 0.04 | 0.05 % | 15,999,130 | 19:23:26 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,583,558 | 18:57:53 |
| GOOGL | Alphabet | 163.40 | 163.39 | 163.50 | 1.37 | 0.85 % | 28,597,674 | 19:28:47 |
| GS | Goldman Sachs | 489.95 | 0.00 | 0.00 | 4.18 | 0.86 % | 1,622,120 | 19:26:11 |
| HD | Home Depot | 348.64 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,312,723 | 19:01:20 |
| IBM | International Business M... | 191.699 | 0.00 | 0.00 | -0.911 | -0.47 % | 2,773,082 | 18:47:34 |
| INTC | Intel | 19.77 | 19.75 | 19.78 | -0.72 | -3.51 % | 76,351,738 | 19:29:36 |
| IWM | iShares Russell 2000 | 206.33 | 0.00 | 0.00 | -0.56 | -0.27 % | 20,363,607 | 19:27:50 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | 0.28 | 0.17 % | 4,579,132 | 19:25:45 |
| JPM | JP Morgan Chase | 205.75 | 0.00 | 0.00 | 1.69 | 0.83 % | 5,540,012 | 19:05:57 |
| KO | Coca Cola | 68.80 | 0.00 | 0.00 | 0.07 | 0.10 % | 12,079,895 | 19:22:49 |
| MCD | McDonalds | 268.30 | 0.00 | 0.00 | -2.89 | -1.07 % | 2,664,261 | 19:27:36 |
| META | Meta Platforms | 517.1645 | 517.20 | 517.40 | 7.53 | 1.48 % | 13,692,258 | 19:29:28 |
| MRK | Merck | 114.46 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,913,667 | 18:43:17 |
| MSFT | Microsoft | 406.30 | 406.11 | 406.32 | 3.61 | 0.90 % | 19,273,152 | 19:29:22 |
| MU | Micron Technology | 93.13 | 93.11 | 93.20 | 1.06 | 1.15 % | 21,618,803 | 19:27:25 |
| NKE | Nike | 74.30 | 0.00 | 0.00 | 0.11 | 0.15 % | 7,186,099 | 19:15:49 |
| ORCL | Oracle | 132.19 | 0.00 | 0.00 | 3.23 | 2.50 % | 5,596,806 | 19:28:38 |
| PYPL | PayPal | 64.69 | 64.57 | 64.70 | 0.41 | 0.64 % | 8,604,177 | 19:27:10 |
| QCOM | QUALCOMM | 164.50 | 164.75 | 164.78 | -0.45 | -0.27 % | 4,820,755 | 19:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 450.52 | 450.51 | 450.59 | 2.45 | 0.55 % | 33,586,272 | 19:29:43 |
| SOXL | Direxion Daily Semicondu... | 30.99 | 0.00 | 0.00 | -0.47 | -1.49 % | 96,835,431 | 19:29:17 |
| SPY | SPDR S&P 500 | 532.88 | 0.00 | 0.00 | 2.23 | 0.42 % | 43,430,102 | 19:29:30 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.80 | 0.38 % | 1,111,456 | 16:24:00 |
| TSLA | Tesla | 199.98 | 199.92 | 200.00 | 1.14 | 0.57 % | 58,602,312 | 19:29:51 |
| V | Visa | 259.72 | 0.00 | 0.00 | -0.11 | -0.04 % | 7,227,865 | 18:56:01 |
| VZ | Verizon Communications | 40.76 | 0.00 | 0.00 | 0.24 | 0.59 % | 11,818,481 | 18:58:02 |
| WBA | Walgreens Boots Alliance | 10.69 | 10.69 | 10.70 | -0.17 | -1.57 % | 9,667,622 | 19:24:31 |
| XOM | Exxon Mobil | 119.2589 | 0.00 | 0.00 | 1.37 | 1.16 % | 12,128,404 | 19:29:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
