News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.55 | 214.57 | 214.59 | 1.30 | 0.61 % | 453,855 | 09:27:55 |
| AMD | Advanced Micro Devices | 157.22 | 157.22 | 157.28 | -0.32 | -0.20 % | 224,762 | 09:27:54 |
| AMZN | Amazon.com | 194.45 | 194.45 | 194.58 | 0.84 | 0.43 % | 1,217,486 | 09:27:50 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,510 | 09:05:23 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | -0.19 | -0.11 % | 43,966 | 09:27:38 |
| BABA | Alibaba | 73.52 | 0.00 | 0.00 | -0.65 | -0.88 % | 257,409 | 09:27:50 |
| BAC | Bank of America | 38.71 | 0.00 | 0.00 | -0.29 | -0.74 % | 32,414 | 09:27:33 |
| COIN | Coinbase Global | 218.74 | 218.50 | 219.39 | 4.16 | 1.94 % | 184,648 | 09:27:55 |
| CRM | Salesforce | 244.46 | 0.00 | 0.00 | 1.31 | 0.54 % | 17,635 | 09:27:49 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.28 | -0.27 % | 24,259 | 09:27:12 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,414 | 09:27:00 |
| GOOGL | Alphabet | 184.20 | 183.97 | 184.12 | 0.32 | 0.17 % | 232,046 | 09:27:53 |
| GS | Goldman Sachs | 447.00 | 0.00 | 0.00 | -8.86 | -1.94 % | 34,442 | 09:27:57 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,346 | 09:27:05 |
| IBM | International Business M... | 171.30 | 0.00 | 0.00 | -0.57 | -0.33 % | 4,331 | 09:25:45 |
| INTC | Intel | 30.45 | 30.45 | 30.47 | -0.09 | -0.29 % | 1,230,493 | 09:27:40 |
| IWM | iShares Russell 2000 | 200.78 | 0.00 | 0.00 | 0.75 | 0.37 % | 292,458 | 09:27:57 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,038 | 09:27:18 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,884 | 09:27:56 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,293 | 09:27:54 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -0.12 | -0.05 % | 6,960 | 09:27:13 |
| META | Meta Platforms | 513.15 | 513.67 | 514.73 | 0.03 | 0.01 % | 109,139 | 09:27:53 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,765 | 09:27:00 |
| MSFT | Microsoft | 452.18 | 452.09 | 452.28 | 0.02 | 0.00 % | 72,631 | 09:27:40 |
| MU | Micron Technology | 135.70 | 135.58 | 135.94 | -6.66 | -4.68 % | 4,337,628 | 09:27:58 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 103,398 | 09:27:55 |
| ORCL | Oracle | 138.2808 | 0.00 | 0.00 | 0.0508 | 0.04 % | 5,721 | 09:27:52 |
| PYPL | PayPal | 58.10 | 58.10 | 58.32 | -0.16 | -0.27 % | 65,722 | 09:27:40 |
| QCOM | QUALCOMM | 196.84 | 196.82 | 197.12 | -0.49 | -0.25 % | 56,640 | 09:27:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.26 | 480.22 | 480.26 | -0.11 | -0.02 % | 529,917 | 09:27:55 |
| SOXL | Direxion Daily Semicondu... | 54.30 | 0.00 | 0.00 | -0.48 | -0.88 % | 1,665,763 | 09:27:57 |
| SPY | SPDR S&P 500 | 545.45 | 0.00 | 0.00 | -0.06 | -0.01 % | 362,592 | 09:27:56 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:59:56 |
| TSLA | Tesla | 195.45 | 195.25 | 195.40 | -0.92 | -0.47 % | 1,248,670 | 09:27:51 |
| V | Visa | 268.95 | 0.00 | 0.00 | -4.65 | -1.70 % | 321,598 | 09:27:50 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,357 | 09:27:35 |
| WBA | Walgreens Boots Alliance | 12.55 | 12.55 | 12.56 | -3.11 | -19.86 % | 7,853,453 | 09:27:56 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | 0.48 | 0.42 % | 88,382 | 09:27:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
