News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.66 | 217.65 | 217.72 | 0.99 | 0.46 % | 380,725 | 07:55:21 |
| AMD | Advanced Micro Devices | 157.77 | 157.76 | 157.80 | -0.63 | -0.40 % | 106,612 | 07:55:55 |
| AMZN | Amazon.com | 183.89 | 183.86 | 183.94 | -0.17 | -0.09 % | 84,896 | 07:55:56 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:55:46 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -1.64 | -0.92 % | 16,214 | 07:55:06 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 43,992 | 07:52:29 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.08 | -0.20 % | 3,638 | 07:51:10 |
| COIN | Coinbase Global | 241.25 | 241.00 | 241.32 | -3.85 | -1.57 % | 84,267 | 07:55:56 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,446 | 07:53:28 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,038 | 07:51:25 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:45:41 |
| GOOGL | Alphabet | 177.10 | 177.13 | 177.26 | -0.14 | -0.08 % | 51,735 | 07:54:51 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 07:55:56 |
| HD | Home Depot | 350.51 | 0.00 | 0.00 | 1.01 | 0.29 % | 1,563 | 07:55:26 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,179 | 07:54:19 |
| INTC | Intel | 30.90 | 30.86 | 30.88 | -0.08 | -0.26 % | 71,832 | 07:55:07 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.41 | -0.20 % | 106,026 | 07:55:47 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:55:32 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,256 | 07:55:56 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,883 | 07:54:22 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,850 | 07:55:56 |
| META | Meta Platforms | 504.70 | 504.70 | 504.72 | -1.93 | -0.38 % | 29,475 | 07:55:52 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 1.75 | 1.37 % | 4,601 | 07:52:48 |
| MSFT | Microsoft | 449.20 | 449.30 | 449.40 | 0.83 | 0.19 % | 61,265 | 07:54:49 |
| MU | Micron Technology | 151.88 | 151.85 | 151.94 | 4.05 | 2.74 % | 309,600 | 07:55:39 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,067 | 07:48:50 |
| ORCL | Oracle | 141.68 | 0.00 | 0.00 | 0.37 | 0.26 % | 5,049 | 07:54:08 |
| PYPL | PayPal | 59.97 | 59.97 | 60.03 | -0.16 | -0.27 % | 68,465 | 07:54:17 |
| QCOM | QUALCOMM | 229.09 | 229.21 | 229.48 | 6.87 | 3.09 % | 211,351 | 07:55:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.81 | 485.75 | 485.79 | 0.75 | 0.15 % | 237,346 | 07:55:46 |
| SOXL | Direxion Daily Semicondu... | 63.99 | 0.00 | 0.00 | 1.32 | 2.11 % | 1,271,661 | 07:55:57 |
| SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | -0.06 | -0.01 % | 95,013 | 07:55:46 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:22 | |
| TSLA | Tesla | 186.83 | 186.81 | 186.90 | -0.61 | -0.33 % | 771,681 | 07:55:57 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 621 | 07:22:05 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,029 | 07:55:44 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.12 | 15.16 | 0.00 | 0.00 % | 7,395 | 07:45:18 |
| XOM | Exxon Mobil | 108.22 | 0.00 | 0.00 | -0.14 | -0.13 % | 5,620 | 07:55:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
