News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.156 | 229.15 | 229.16 | 8.47 | 3.84 % | 37,629,526 | 13:42:50 |
| AMD | Advanced Micro Devices | 158.83 | 158.82 | 158.84 | 10.54 | 7.11 % | 27,491,324 | 13:42:55 |
| AMZN | Amazon.com | 189.6592 | 189.64 | 189.66 | 3.23 | 1.73 % | 20,632,378 | 13:42:50 |
| AXP | American Express | 268.21 | 0.00 | 0.00 | 6.03 | 2.30 % | 1,533,111 | 13:42:55 |
| BA | Boeing | 155.46 | 0.00 | 0.00 | 0.35 | 0.23 % | 5,014,933 | 13:42:55 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | 3.81 | 4.51 % | 12,624,838 | 13:42:54 |
| BAC | Bank of America | 40.775 | 0.00 | 0.00 | 1.16 | 2.92 % | 21,898,095 | 13:42:54 |
| COIN | Coinbase Global | 170.8001 | 170.80 | 170.96 | 8.16 | 5.02 % | 5,935,449 | 13:42:54 |
| CRM | Salesforce | 266.56 | 0.00 | 0.00 | 14.13 | 5.60 % | 7,155,339 | 13:42:55 |
| DIS | Walt Disney | 94.04 | 0.00 | 0.00 | 0.46 | 0.49 % | 5,830,061 | 13:42:47 |
| DOW | Dow | 53.04 | 0.00 | 0.00 | 1.40 | 2.71 % | 1,676,193 | 13:42:52 |
| GOOGL | Alphabet | 163.17 | 163.17 | 163.18 | 3.36 | 2.10 % | 11,583,411 | 13:42:54 |
| GS | Goldman Sachs | 504.555 | 0.00 | 0.00 | 19.98 | 4.12 % | 1,219,932 | 13:42:54 |
| HD | Home Depot | 390.66 | 0.00 | 0.00 | 6.65 | 1.73 % | 1,534,877 | 13:42:55 |
| IBM | International Business M... | 213.095 | 0.00 | 0.00 | -1.85 | -0.86 % | 3,235,059 | 13:42:49 |
| INTC | Intel | 21.5126 | 21.51 | 21.52 | 0.7426 | 3.58 % | 60,047,721 | 13:42:53 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 22,916,739 | 13:42:53 |
| JNJ | Johnson and Johnson | 165.335 | 0.00 | 0.00 | -0.815 | -0.49 % | 2,010,195 | 13:42:42 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | 3.19 | 1.54 % | 6,078,968 | 13:42:54 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 5,951,217 | 13:42:52 |
| MCD | McDonalds | 292.5401 | 0.00 | 0.00 | 0.5101 | 0.17 % | 1,000,264 | 13:42:47 |
| META | Meta Platforms | 558.1899 | 558.03 | 558.25 | 20.24 | 3.76 % | 9,451,396 | 13:42:46 |
| MRK | Merck | 117.145 | 0.00 | 0.00 | -1.50 | -1.26 % | 4,229,819 | 13:42:38 |
| MSFT | Microsoft | 438.9765 | 438.93 | 438.98 | 8.17 | 1.90 % | 10,119,166 | 13:42:47 |
| MU | Micron Technology | 90.22 | 90.21 | 90.22 | 2.87 | 3.29 % | 12,968,323 | 13:42:55 |
| NKE | Nike | 82.41 | 0.00 | 0.00 | 1.51 | 1.87 % | 3,838,331 | 13:42:53 |
| ORCL | Oracle | 167.33 | 0.00 | 0.00 | 2.80 | 1.70 % | 5,016,833 | 13:42:47 |
| PYPL | PayPal | 78.10 | 78.09 | 78.10 | 4.98 | 6.81 % | 13,088,517 | 13:42:54 |
| QCOM | QUALCOMM | 176.015 | 176.00 | 176.02 | 7.72 | 4.58 % | 3,577,862 | 13:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.74 | 485.76 | 14.31 | 3.04 % | 28,809,458 | 13:42:55 |
| SOXL | Direxion Daily Semicondu... | 36.255 | 0.00 | 0.00 | 5.12 | 16.43 % | 83,574,301 | 13:42:55 |
| SPY | SPDR S&P 500 | 572.41 | 0.00 | 0.00 | 11.01 | 1.96 % | 34,840,000 | 13:42:55 |
| TRV | The Travelers Companies | 238.915 | 0.00 | 0.00 | -0.835 | -0.35 % | 417,876 | 13:42:49 |
| TSLA | Tesla | 243.168 | 243.16 | 243.19 | 15.97 | 7.03 % | 71,640,746 | 13:42:50 |
| V | Visa | 286.18 | 0.00 | 0.00 | -2.30 | -0.80 % | 4,663,054 | 13:42:50 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 11,401,797 | 13:42:49 |
| WBA | Walgreens Boots Alliance | 9.0492 | 9.04 | 9.05 | 0.0392 | 0.44 % | 7,323,250 | 13:42:55 |
| XOM | Exxon Mobil | 117.39 | 0.00 | 0.00 | 2.81 | 2.45 % | 4,808,198 | 13:42:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
