Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 275,374.27 |
|
|||||
| News | - | ||||||
| Day High | 32.94 | Low High |
|||||
| Day Low | 31.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 12,027,396,792 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.910 | -2.78% | 31.77 | 31.76 | 31.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.63 | 32.94 | 31.74 | 32.68 | 8.62 - 65.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:55:56 | 0.014125 | 31.77 | USD |
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/21/2024 | 06:30 | NEWSBTC | AVAX Brushes Off Bearish Pressure With 11% Rally – Details |
| 7/18/2024 | 07:17 | Cointelegraph | Pyth leads perps trading on Solana, Sui, but $600B trading.. |
| 7/15/2024 | 01:02 | Cointelegraph | Lazarus is moving millions from $305M DMM Bitcoin hack:.. |
| 7/13/2024 | 04:00 | NEWSBTC | Is Altcoin Season Around the Corner? Bitcoin Halving Points.. |
| 7/10/2024 | 19:00 | NEWSBTC | Solana Primed For Massive Gains: Crypto Pundit Forecasts.. |
| 7/10/2024 | 14:30 | NEWSBTC | Ethereum Rising, 2 Million Addresses Will Be In Money If.. |
| 7/10/2024 | 07:00 | NEWSBTC | Avalanche Aims Higher As Price Continues To Gain Pace Above.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 33.02 | 26.27 | 706,326.54 | 5.40 | 20.48% |
| 1 Month | 25.05 | 33.02 | 21.84 | 672,983.67 | 6.72 | 26.83% |
| 3 Months | 34.50 | 41.78 | 21.84 | 656,092.50 | -2.73 | -7.91% |
| 6 Months | 32.18 | 65.38 | 21.84 | 1,009,426.97 | -0.410 | -1.27% |
| 1 Year | 13.99 | 65.38 | 8.62 | 1,069,858.50 | 17.78 | 127.09% |
| 3 Years | 10.39 | 147.50 | 8.62 | 990,988.58 | 21.38 | 205.89% |
| 5 Years | 3.66 | 147.50 | 2.66 | 856,287.40 | 28.11 | 767.01% |
