News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.09 | 229.11 | 8.41 | 3.81 % | 37,660,163 | 13:43:26 |
| AMD | Advanced Micro Devices | 158.8513 | 158.85 | 158.86 | 10.56 | 7.12 % | 27,547,357 | 13:43:32 |
| AMZN | Amazon.com | 189.60 | 189.59 | 189.60 | 3.17 | 1.70 % | 20,656,019 | 13:43:29 |
| AXP | American Express | 268.62 | 0.00 | 0.00 | 6.44 | 2.46 % | 1,478,056 | 13:43:28 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | 0.41 | 0.26 % | 5,020,621 | 13:43:30 |
| BABA | Alibaba | 88.1903 | 0.00 | 0.00 | 3.77 | 4.47 % | 12,636,011 | 13:43:32 |
| BAC | Bank of America | 40.775 | 0.00 | 0.00 | 1.16 | 2.92 % | 20,431,266 | 13:43:32 |
| COIN | Coinbase Global | 170.76 | 170.69 | 170.77 | 8.12 | 4.99 % | 5,942,913 | 13:43:30 |
| CRM | Salesforce | 266.46 | 0.00 | 0.00 | 14.03 | 5.56 % | 7,169,385 | 13:43:30 |
| DIS | Walt Disney | 94.045 | 0.00 | 0.00 | 0.465 | 0.50 % | 5,837,075 | 13:43:33 |
| DOW | Dow | 53.055 | 0.00 | 0.00 | 1.42 | 2.74 % | 1,679,444 | 13:43:27 |
| GOOGL | Alphabet | 163.11 | 163.10 | 163.11 | 3.30 | 2.06 % | 11,594,315 | 13:43:32 |
| GS | Goldman Sachs | 504.34 | 0.00 | 0.00 | 19.76 | 4.08 % | 1,222,751 | 13:43:26 |
| HD | Home Depot | 390.49 | 0.00 | 0.00 | 6.48 | 1.69 % | 1,536,735 | 13:43:32 |
| IBM | International Business M... | 213.239 | 0.00 | 0.00 | -1.70 | -0.79 % | 3,252,406 | 13:43:28 |
| INTC | Intel | 21.505 | 21.50 | 21.51 | 0.735 | 3.54 % | 56,095,279 | 13:43:30 |
| IWM | iShares Russell 2000 | 224.035 | 0.00 | 0.00 | 4.59 | 2.09 % | 22,928,697 | 13:43:33 |
| JNJ | Johnson and Johnson | 165.35 | 0.00 | 0.00 | -0.80 | -0.48 % | 1,871,480 | 13:43:25 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 3.32 | 1.60 % | 5,721,012 | 13:43:29 |
| KO | Coca Cola | 70.795 | 0.00 | 0.00 | -0.955 | -1.33 % | 5,956,674 | 13:43:28 |
| MCD | McDonalds | 292.64 | 0.00 | 0.00 | 0.61 | 0.21 % | 1,004,244 | 13:43:24 |
| META | Meta Platforms | 558.0776 | 557.92 | 558.09 | 20.13 | 3.74 % | 9,461,316 | 13:43:27 |
| MRK | Merck | 117.15 | 0.00 | 0.00 | -1.49 | -1.26 % | 4,002,259 | 13:43:31 |
| MSFT | Microsoft | 438.87 | 438.82 | 438.87 | 8.06 | 1.87 % | 10,128,271 | 13:43:27 |
| MU | Micron Technology | 90.2206 | 90.22 | 90.23 | 2.87 | 3.29 % | 14,198,711 | 13:43:30 |
| NKE | Nike | 82.40 | 0.00 | 0.00 | 1.50 | 1.85 % | 3,397,224 | 13:43:27 |
| ORCL | Oracle | 167.3028 | 0.00 | 0.00 | 2.77 | 1.69 % | 5,032,906 | 13:43:33 |
| PYPL | PayPal | 78.07 | 78.06 | 78.07 | 4.95 | 6.77 % | 12,253,172 | 13:43:33 |
| QCOM | QUALCOMM | 175.985 | 175.97 | 176.00 | 7.69 | 4.57 % | 3,587,111 | 13:43:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.62 | 485.63 | 14.18 | 3.01 % | 28,840,667 | 13:43:33 |
| SOXL | Direxion Daily Semicondu... | 36.2299 | 0.00 | 0.00 | 5.09 | 16.35 % | 79,335,060 | 13:43:33 |
| SPY | SPDR S&P 500 | 572.34 | 0.00 | 0.00 | 10.94 | 1.95 % | 34,874,569 | 13:43:33 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | -0.90 | -0.38 % | 405,737 | 13:43:08 |
| TSLA | Tesla | 243.126 | 243.11 | 243.14 | 15.93 | 7.01 % | 71,716,795 | 13:43:27 |
| V | Visa | 286.1825 | 0.00 | 0.00 | -2.30 | -0.80 % | 4,668,710 | 13:43:29 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 11,414,522 | 13:43:28 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 6,734,951 | 13:43:32 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 2.84 | 2.48 % | 4,815,706 | 13:43:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
