News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.91 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 9 | Day's Range | 2.50 - 2.53 |
| Open | 2.50 | Prev Close | 5.49 | Last Trade | 3/11/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 4.45 | 4.50 | -43.61 % | 7 | 132 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.43 | 2.75 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.31 | 1.41 | 1.35 | -75.00 % | 40 | 602 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.50 | 0.55 | 0.50 | -69.88 % | 509 | 854 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.15 | 0.19 | 0.18 | -76.00 % | 5,094 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.25 | 0.29 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.71 | 0.76 | 0.73 | 92.11 % | 402 | 2,202 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.61 | 1.69 | 1.49 | 71.26 % | 1,220 | 2,706 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.05 | 3.30 | 2.85 | 60.11 % | 95 | 3,983 |
| 78.00 | 3.90 | 4.05 | 4.10 | 78.26 % | 62 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
