Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.21 | -0.77% | 156.39 | 19:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.80 | 156.065 | 161.00 | 156.42 | 157.60 |
NKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.25 | 165.66 | 155.67 | 159.27 | 6,068,331 | -7.86 | -4.79% |
| 1 Month | 166.04 | 170.90 | 155.67 | 163.32 | 5,075,255 | -9.65 | -5.81% |
| 3 Months | 152.41 | 174.38 | 150.48 | 161.98 | 6,082,708 | 3.98 | 2.61% |
| 6 Months | 143.20 | 174.38 | 125.44 | 145.38 | 6,574,542 | 13.19 | 9.21% |
| 1 Year | 117.28 | 174.38 | 111.74 | 139.78 | 6,314,286 | 39.11 | 33.35% |
| 3 Years | 83.49 | 174.38 | 60.00 | 103.68 | 6,795,858 | 72.90 | 87.32% |
| 5 Years | 55.38 | 174.38 | 49.01 | 84.23 | 7,296,432 | 101.01 | 182.39% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 156.42 | -1.18 | -0.75% | 157.80 | 161.00 | 156.065 | 8,204,472 |
| Sep 16 2021 | 157.60 | -0.31 | -0.2% | 157.59 | 159.01 | 157.20 | 5,085,718 |
| Sep 15 2021 | 157.91 | -0.85 | -0.54% | 157.50 | 158.32 | 155.67 | 6,864,749 |
| Sep 14 2021 | 158.76 | -0.76 | -0.48% | 158.81 | 159.39 | 157.07 | 5,322,507 |
| Sep 13 2021 | 159.52 | -4.07 | -2.49% | 161.03 | 162.92 | 158.33 | 8,810,313 |
| Sep 10 2021 | 163.59 | 0.25 | 0.15% | 164.25 | 165.66 | 163.44 | 4,258,367 |
| Sep 09 2021 | 163.34 | 2.63 | 1.64% | 164.71 | 166.15 | 163.20 | 8,413,487 |
| Sep 08 2021 | 160.71 | -1.93 | -1.19% | 161.81 | 162.09 | 159.75 | 6,561,625 |
| Sep 07 2021 | 162.64 | -0.65 | -0.4% | 163.75 | 163.86 | 161.91 | 5,591,835 |
| Sep 03 2021 | 163.29 | -0.38 | -0.23% | 163.20 | 164.17 | 162.22 | 4,254,389 |
| Sep 02 2021 | 163.67 | -0.89 | -0.54% | 165.03 | 165.43 | 162.785 | 4,631,810 |
| Sep 01 2021 | 164.56 | -0.18 | -0.11% | 164.74 | 166.62 | 164.08 | 4,705,046 |
| Aug 31 2021 | 164.74 | -3.29 | -1.96% | 167.55 | 167.68 | 164.20 | 7,544,875 |
| Aug 30 2021 | 168.03 | 0.45 | 0.27% | 167.89 | 168.41 | 166.57 | 3,535,304 |
| Aug 27 2021 | 167.58 | 0.66 | 0.4% | 167.27 | 168.07 | 166.28 | 3,009,147 |
| Aug 26 2021 | 166.92 | -2.92 | -1.72% | 169.38 | 169.52 | 166.27 | 4,066,634 |
| Aug 25 2021 | 169.84 | -0.14 | -0.08% | 170.09 | 170.69 | 169.53 | 2,931,073 |
| Aug 24 2021 | 169.98 | 0.26 | 0.15% | 169.61 | 170.87 | 168.89 | 3,132,563 |
| Aug 23 2021 | 169.72 | 1.93 | 1.15% | 169.45 | 170.90 | 169.183 | 3,796,424 |
| Aug 20 2021 | 167.79 | 2.20 | 1.33% | 166.04 | 168.01 | 165.42 | 3,926,965 |
| Aug 19 2021 | 165.59 | -3.22 | -1.91% | 167.16 | 167.54 | 164.37 | 7,335,163 |
| Aug 18 2021 | 168.81 | -1.85 | -1.08% | 169.51 | 171.80 | 168.6864 | 4,865,089 |
