NKE

Nike Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.03 1.06% 98.43 98.02 99.66 98.78 97.40 19:56:36
more quote information »

NKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.31103.0093.0695.8212,054,933-0.88-0.89%
1 Month103.66105.0092.9898.158,368,658-5.23-5.05%
3 Months86.99105.0083.7193.597,400,15511.4413.15%
6 Months101.36105.6260.0089.188,807,000-2.93-2.89%
1 Year85.35105.6260.0089.617,470,32313.0815.33%
3 Years58.37105.6250.3576.827,309,20940.0668.63%
5 Years54.985105.6247.2568.317,495,49143.4579.01%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 98.21 1.01 1.04% 98.78 99.66 97.80 5,353,598
Jul 01 2020 97.20 -0.80 -0.82% 98.53 98.7152 97.09 5,702,101
Jun 30 2020 98.00 2.06 2.15% 96.22 98.30 95.49 9,051,814
Jun 29 2020 95.94 2.29 2.45% 94.18 96.00 93.06 9,640,541
Jun 26 2020 93.65 -4.45 -4.54% 98.50 98.95 93.57 24,872,509
Jun 25 2020 98.10 -2.65 -2.63% 99.31 103.00 96.77 11,007,711
Jun 24 2020 100.75 -1.17 -1.15% 100.94 102.17 98.09 8,508,111
Jun 23 2020 101.92 2.18 2.19% 101.15 102.22 100.71 6,488,903
Jun 22 2020 99.74 3.82 3.98% 96.94 100.00 95.80 6,892,532
Jun 19 2020 95.92 -2.33 -2.37% 99.97 100.22 95.50 10,261,475
Jun 18 2020 98.25 -0.96 -0.97% 98.69 99.50 97.55 4,390,197
Jun 17 2020 99.21 0.01 0.01% 99.08 100.24 98.89 3,384,753
Jun 16 2020 99.20 1.46 1.49% 101.25 101.34 97.72 6,026,786
Jun 15 2020 97.74 1.07 1.11% 93.58 98.08 92.98 8,633,613
Jun 12 2020 96.67 2.17 2.3% 97.80 98.90 94.7401 7,414,924
Jun 11 2020 94.50 -7.69 -7.53% 98.39 100.52 94.49 10,979,909
Jun 10 2020 102.19 -0.75 -0.73% 102.92 103.15 101.51 5,436,603
Jun 09 2020 102.94 -1.06 -1.02% 102.82 104.24 102.00 5,383,018
Jun 08 2020 104.00 1.25 1.22% 103.46 104.30 102.51 6,161,561
Jun 05 2020 102.75 1.42 1.4% 104.21 105.00 101.88 8,362,328
Jun 04 2020 101.33 -2.77 -2.66% 103.66 104.20 100.47 8,773,774
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.