NKE

Nike Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 0.24% 127.42 08:05:43
Open Price Low Price High Price Close Price Prev Close
127.11
more quote information »

NKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.62134.77125.70131.157,870,518-6.20-4.64%
1 Month136.45138.24125.44132.657,771,804-9.03-6.62%
3 Months132.53146.66125.44136.376,878,065-5.11-3.86%
6 Months128.50147.95118.80135.946,138,698-1.08-0.84%
1 Year85.99147.9584.00119.386,444,33541.4348.18%
3 Years66.00147.9560.0094.706,748,55861.4293.06%
5 Years60.53147.9549.0177.097,520,11166.89110.51%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 127.11 -5.46 -4.12% 129.37 129.90 125.70 13,264,491
Apr 19 2021 132.57 -1.74 -1.3% 134.47 134.47 132.15 5,611,131
Apr 16 2021 134.31 0.64 0.48% 134.71 134.77 133.73 6,840,660
Apr 15 2021 133.67 1.41 1.07% 133.10 134.07 132.68 6,284,567
Apr 14 2021 132.26 -1.28 -0.96% 133.62 134.18 131.82 7,351,740
Apr 13 2021 133.54 -3.10 -2.27% 135.64 135.99 133.40 8,701,210
Apr 12 2021 136.64 1.19 0.88% 134.645 136.76 134.22 5,637,131
Apr 09 2021 135.45 1.77 1.32% 133.71 135.50 133.50 6,055,581
Apr 08 2021 133.68 -2.86 -2.09% 137.28 137.47 133.405 8,742,137
Apr 07 2021 136.54 -0.62 -0.45% 136.99 138.24 136.36 6,644,662
Apr 06 2021 137.16 2.04 1.51% 135.34 137.71 134.93 4,650,514
Apr 05 2021 135.12 2.59 1.95% 133.10 135.68 133.10 5,498,996
Apr 01 2021 132.53 -0.36 -0.27% 134.66 134.69 132.21 5,717,585
Mar 31 2021 132.89 -0.06 -0.05% 132.67 134.18 131.92 6,874,457
Mar 30 2021 132.95 -0.54 -0.4% 132.345 133.35 131.22 6,023,540
Mar 29 2021 133.49 0.50 0.38% 132.94 133.91 130.66 7,167,952
Mar 26 2021 132.99 4.35 3.38% 131.60 133.185 129.77 10,003,237
Mar 25 2021 128.64 -4.52 -3.39% 127.05 129.39 125.44 18,454,608
Mar 24 2021 133.16 -3.96 -2.89% 136.45 137.92 132.88 8,139,354
Mar 23 2021 137.12 -1.15 -0.83% 138.65 140.64 136.55 5,579,701
Mar 22 2021 138.27 0.78 0.57% 137.46 138.81 136.03 7,409,138
See More Historical Prices »


Your Recent History
NYSE
NKE
Nike
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.