Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 103.54 | 0.00 | 0.00 | 0.00 | 103.54 | 04:39:50 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.07 | 103.95 | 99.44 | 102.53 | 5,645,051 | 3.47 | 3.47% |
| 1 Month | 104.43 | 105.62 | 95.92 | 100.83 | 6,069,642 | -0.89 | -0.85% |
| 3 Months | 93.38 | 105.62 | 91.31 | 99.90 | 5,857,437 | 10.16 | 10.88% |
| 6 Months | 82.00 | 105.62 | 79.45 | 94.18 | 6,115,482 | 21.54 | 26.27% |
| 1 Year | 84.58 | 105.62 | 76.91 | 89.12 | 6,276,244 | 18.96 | 22.42% |
| 3 Years | 56.38 | 105.62 | 50.35 | 71.57 | 7,254,267 | 47.16 | 83.65% |
| 5 Years | 45.77 | 105.62 | 45.715 | 65.78 | 6,973,506 | 57.77 | 126.22% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 103.44 | 0.07 | 0.07% | 103.60 | 103.95 | 102.445 | 4,305,171 |
| Feb 13 2020 | 103.37 | 0.37 | 0.36% | 102.51 | 103.74 | 101.47 | 5,385,896 |
| Feb 12 2020 | 103.00 | 2.98 | 2.98% | 100.74 | 103.08 | 100.20 | 8,018,109 |
| Feb 11 2020 | 100.02 | 0.00 | 0.0% | 100.07 | 100.35 | 99.44 | 4,871,028 |
| Feb 10 2020 | 100.02 | 0.58 | 0.58% | 99.22 | 100.51 | 99.00 | 4,212,740 |
| Feb 07 2020 | 99.44 | -0.83 | -0.83% | 99.81 | 100.40 | 98.97 | 4,120,989 |
| Feb 06 2020 | 100.27 | -0.27 | -0.27% | 100.90 | 101.53 | 100.06 | 5,640,172 |
| Feb 05 2020 | 100.54 | 0.34 | 0.34% | 101.76 | 102.00 | 99.53 | 6,054,796 |
| Feb 04 2020 | 100.20 | 0.30 | 0.3% | 101.91 | 102.78 | 97.99 | 6,532,096 |
| Feb 03 2020 | 99.90 | 3.60 | 3.74% | 99.00 | 100.92 | 97.56 | 9,725,084 |
| Jan 31 2020 | 96.30 | -1.89 | -1.92% | 98.11 | 98.45 | 95.92 | 8,776,194 |
| Jan 30 2020 | 98.19 | -1.65 | -1.65% | 99.02 | 99.75 | 97.37 | 7,063,786 |
| Jan 29 2020 | 99.84 | -0.57 | -0.57% | 101.68 | 101.68 | 99.17 | 4,503,359 |
| Jan 28 2020 | 100.41 | -0.03 | -0.03% | 100.34 | 101.05 | 99.52 | 5,436,806 |
| Jan 27 2020 | 100.44 | -1.59 | -1.56% | 98.21 | 100.71 | 98.01 | 9,696,718 |
| Jan 24 2020 | 102.03 | -0.99 | -0.96% | 103.59 | 103.89 | 101.66 | 3,837,674 |
| Jan 23 2020 | 103.02 | -1.47 | -1.41% | 104.03 | 104.43 | 102.62 | 7,102,807 |
| Jan 22 2020 | 104.49 | -0.09 | -0.09% | 104.97 | 105.62 | 104.42 | 5,031,472 |
| Jan 21 2020 | 104.58 | 0.05 | 0.05% | 104.43 | 104.69 | 103.81 | 5,008,299 |
