Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nike Inc | NKE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.98 | 98.5203 | 99.655 | 98.74 | 99.64 |
NKE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.90 | 102.49 | 98.5203 | 100.36 | 9,385,334 | -1.01 | -1.01% |
1 Month | 103.13 | 106.62 | 97.06 | 101.44 | 8,354,413 | -4.24 | -4.11% |
3 Months | 108.29 | 109.96 | 97.06 | 102.89 | 8,710,045 | -9.40 | -8.68% |
6 Months | 95.96 | 123.3916 | 88.66 | 103.99 | 9,045,405 | 2.93 | 3.05% |
1 Year | 120.99 | 128.68 | 88.66 | 106.98 | 8,182,960 | -22.10 | -18.27% |
3 Years | 144.48 | 179.10 | 82.22 | 120.73 | 7,436,747 | -45.59 | -31.55% |
5 Years | 87.30 | 179.10 | 60.00 | 112.72 | 7,194,586 | 11.59 | 13.28% |
NKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 98.74 | -0.90 | -0.90% | 98.98 | 99.655 | 98.5203 | 7,201,585 |
Mar 15 2024 | 99.64 | -0.62 | -0.62% | 100.30 | 100.4725 | 99.34 | 14,219,300 |
Mar 14 2024 | 100.26 | -1.10 | -1.09% | 102.20 | 102.49 | 100.091 | 8,348,139 |
Mar 13 2024 | 101.36 | 1.18 | 1.18% | 100.88 | 102.00 | 100.3301 | 7,323,796 |
Mar 12 2024 | 100.18 | -0.90 | -0.89% | 100.79 | 101.365 | 99.65 | 7,040,701 |
Mar 11 2024 | 101.08 | 1.92 | 1.94% | 99.90 | 101.76 | 99.44 | 8,560,373 |
Mar 08 2024 | 99.16 | 0.97 | 0.99% | 98.46 | 99.315 | 98.02 | 9,041,150 |
Mar 07 2024 | 98.19 | 0.56 | 0.57% | 97.99 | 98.40 | 97.68 | 8,157,728 |
Mar 06 2024 | 97.63 | -0.68 | -0.69% | 100.00 | 100.10 | 97.06 | 10,042,564 |
Mar 05 2024 | 98.31 | -1.23 | -1.24% | 99.01 | 99.17 | 98.00 | 8,694,553 |
Mar 04 2024 | 99.54 | -2.34 | -2.30% | 101.70 | 101.77 | 99.01 | 11,048,568 |
Mar 01 2024 | 101.88 | -2.05 | -1.97% | 103.82 | 103.94 | 101.83 | 7,347,828 |
Feb 29 2024 | 103.93 | -0.42 | -0.40% | 105.26 | 105.57 | 103.68 | 10,811,125 |
Feb 28 2024 | 104.35 | -0.80 | -0.76% | 104.18 | 105.44 | 103.70 | 4,218,622 |
Feb 27 2024 | 105.15 | 0.61 | 0.58% | 105.01 | 105.245 | 103.99 | 5,316,783 |
Feb 26 2024 | 104.54 | -1.09 | -1.03% | 105.31 | 106.10 | 103.76 | 5,830,735 |
Feb 23 2024 | 105.63 | 0.55 | 0.52% | 105.26 | 106.62 | 105.19 | 6,947,038 |
Feb 22 2024 | 105.08 | -0.19 | -0.18% | 105.74 | 106.01 | 104.08 | 6,702,793 |
Feb 21 2024 | 105.27 | 1.97 | 1.91% | 103.26 | 105.52 | 102.93 | 8,888,660 |
Feb 20 2024 | 103.30 | -0.21 | -0.20% | 103.13 | 103.84 | 102.17 | 8,759,039 |