Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 85.30 | 0.00 | 0.00 | 0.00 | 85.30 | 04:05:15 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.02 | 88.87 | 77.16 | 82.73 | 9,907,033 | 6.28 | 7.95% |
| 1 Month | 78.23 | 88.87 | 60.00 | 75.99 | 16,017,964 | 7.07 | 9.04% |
| 3 Months | 102.88 | 105.62 | 60.00 | 85.02 | 10,988,592 | -17.58 | -17.09% |
| 6 Months | 92.41 | 105.62 | 60.00 | 88.98 | 8,350,133 | -7.11 | -7.69% |
| 1 Year | 84.22 | 105.62 | 60.00 | 87.39 | 7,333,554 | 1.08 | 1.28% |
| 3 Years | 55.00 | 105.62 | 50.35 | 73.31 | 7,485,022 | 30.30 | 55.09% |
| 5 Years | 50.50 | 105.62 | 47.25 | 66.88 | 7,278,776 | 34.80 | 68.91% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 85.30 | 0.06 | 0.07% | 85.34 | 85.77 | 83.61 | 6,639,579 |
| Apr 07 2020 | 85.2401 | 0.61 | 0.72% | 88.70 | 88.87 | 83.80 | 10,438,766 |
| Apr 06 2020 | 84.6293 | 5.63 | 7.13% | 81.91 | 85.04 | 80.41 | 11,259,680 |
| Apr 03 2020 | 79.00 | -1.15 | -1.43% | 79.36 | 80.20 | 77.905 | 8,466,309 |
| Apr 02 2020 | 80.15 | 0.59 | 0.74% | 79.02 | 81.60 | 77.16 | 12,730,831 |
| Apr 01 2020 | 79.5599 | -2.84 | -3.45% | 79.25 | 81.50 | 78.53 | 9,767,856 |
| Mar 31 2020 | 82.40 | -2.85 | -3.34% | 85.13 | 86.50 | 82.40 | 9,607,328 |
| Mar 30 2020 | 85.25 | 2.01 | 2.41% | 83.67 | 85.96 | 81.50 | 10,943,642 |
| Mar 27 2020 | 83.24 | -1.30 | -1.54% | 81.70 | 85.74 | 79.51 | 14,181,248 |
| Mar 26 2020 | 84.54 | 5.54 | 7.01% | 80.17 | 86.86 | 76.51 | 17,194,266 |
| Mar 25 2020 | 79.00 | 2.00 | 2.6% | 80.11 | 83.4899 | 76.20 | 27,043,203 |
| Mar 24 2020 | 77.00 | 14.20 | 22.61% | 65.70 | 78.38 | 64.00 | 18,387,912 |
| Mar 23 2020 | 62.80 | -4.65 | -6.89% | 65.00 | 69.99 | 60.58 | 17,667,522 |
| Mar 20 2020 | 67.45 | -1.56 | -2.26% | 71.87 | 74.06 | 67.20 | 15,757,378 |
| Mar 19 2020 | 69.01 | 1.11 | 1.63% | 67.10 | 72.71 | 64.15 | 16,160,948 |
| Mar 18 2020 | 67.90 | -1.17 | -1.69% | 64.79 | 68.33 | 60.00 | 19,446,062 |
| Mar 17 2020 | 69.07 | 1.07 | 1.57% | 67.51 | 73.3299 | 62.40 | 16,582,327 |
| Mar 16 2020 | 68.005 | -7.69 | -10.15% | 65.28 | 72.97 | 63.37 | 17,917,547 |
| Mar 13 2020 | 75.69 | 2.18 | 2.97% | 78.20 | 79.00 | 71.76 | 21,798,422 |
| Mar 12 2020 | 73.51 | -10.49 | -12.49% | 78.23 | 80.80 | 73.00 | 21,562,767 |
| Mar 11 2020 | 84.00 | -4.30 | -4.87% | 83.98 | 86.60 | 82.07 | 16,189,418 |
| Mar 10 2020 | 88.30 | 4.80 | 5.75% | 86.69 | 88.40 | 82.88 | 12,753,574 |
| Mar 09 2020 | 83.50 | -4.50 | -5.11% | 81.89 | 86.74 | 80.92 | 13,257,712 |
