ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NKE Nike Inc

98.89
-0.75 (-0.75%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.75 -0.75% 98.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
98.98 98.5203 99.655 98.74 99.64
more quote information »

NKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.90102.4998.5203100.369,385,334-1.01-1.01%
1 Month103.13106.6297.06101.448,354,413-4.24-4.11%
3 Months108.29109.9697.06102.898,710,045-9.40-8.68%
6 Months95.96123.391688.66103.999,045,4052.933.05%
1 Year120.99128.6888.66106.988,182,960-22.10-18.27%
3 Years144.48179.1082.22120.737,436,747-45.59-31.55%
5 Years87.30179.1060.00112.727,194,58611.5913.28%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 98.74 -0.90 -0.90% 98.98 99.655 98.5203 7,201,585
Mar 15 2024 99.64 -0.62 -0.62% 100.30 100.4725 99.34 14,219,300
Mar 14 2024 100.26 -1.10 -1.09% 102.20 102.49 100.091 8,348,139
Mar 13 2024 101.36 1.18 1.18% 100.88 102.00 100.3301 7,323,796
Mar 12 2024 100.18 -0.90 -0.89% 100.79 101.365 99.65 7,040,701
Mar 11 2024 101.08 1.92 1.94% 99.90 101.76 99.44 8,560,373
Mar 08 2024 99.16 0.97 0.99% 98.46 99.315 98.02 9,041,150
Mar 07 2024 98.19 0.56 0.57% 97.99 98.40 97.68 8,157,728
Mar 06 2024 97.63 -0.68 -0.69% 100.00 100.10 97.06 10,042,564
Mar 05 2024 98.31 -1.23 -1.24% 99.01 99.17 98.00 8,694,553
Mar 04 2024 99.54 -2.34 -2.30% 101.70 101.77 99.01 11,048,568
Mar 01 2024 101.88 -2.05 -1.97% 103.82 103.94 101.83 7,347,828
Feb 29 2024 103.93 -0.42 -0.40% 105.26 105.57 103.68 10,811,125
Feb 28 2024 104.35 -0.80 -0.76% 104.18 105.44 103.70 4,218,622
Feb 27 2024 105.15 0.61 0.58% 105.01 105.245 103.99 5,316,783
Feb 26 2024 104.54 -1.09 -1.03% 105.31 106.10 103.76 5,830,735
Feb 23 2024 105.63 0.55 0.52% 105.26 106.62 105.19 6,947,038
Feb 22 2024 105.08 -0.19 -0.18% 105.74 106.01 104.08 6,702,793
Feb 21 2024 105.27 1.97 1.91% 103.26 105.52 102.93 8,888,660
Feb 20 2024 103.30 -0.21 -0.20% 103.13 103.84 102.17 8,759,039
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock