Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 1.06% | 98.43 | 98.02 | 99.66 | 98.78 | 97.40 | 19:56:36 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.31 | 103.00 | 93.06 | 95.82 | 12,054,933 | -0.88 | -0.89% |
| 1 Month | 103.66 | 105.00 | 92.98 | 98.15 | 8,368,658 | -5.23 | -5.05% |
| 3 Months | 86.99 | 105.00 | 83.71 | 93.59 | 7,400,155 | 11.44 | 13.15% |
| 6 Months | 101.36 | 105.62 | 60.00 | 89.18 | 8,807,000 | -2.93 | -2.89% |
| 1 Year | 85.35 | 105.62 | 60.00 | 89.61 | 7,470,323 | 13.08 | 15.33% |
| 3 Years | 58.37 | 105.62 | 50.35 | 76.82 | 7,309,209 | 40.06 | 68.63% |
| 5 Years | 54.985 | 105.62 | 47.25 | 68.31 | 7,495,491 | 43.45 | 79.01% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 98.21 | 1.01 | 1.04% | 98.78 | 99.66 | 97.80 | 5,353,598 |
| Jul 01 2020 | 97.20 | -0.80 | -0.82% | 98.53 | 98.7152 | 97.09 | 5,702,101 |
| Jun 30 2020 | 98.00 | 2.06 | 2.15% | 96.22 | 98.30 | 95.49 | 9,051,814 |
| Jun 29 2020 | 95.94 | 2.29 | 2.45% | 94.18 | 96.00 | 93.06 | 9,640,541 |
| Jun 26 2020 | 93.65 | -4.45 | -4.54% | 98.50 | 98.95 | 93.57 | 24,872,509 |
| Jun 25 2020 | 98.10 | -2.65 | -2.63% | 99.31 | 103.00 | 96.77 | 11,007,711 |
| Jun 24 2020 | 100.75 | -1.17 | -1.15% | 100.94 | 102.17 | 98.09 | 8,508,111 |
| Jun 23 2020 | 101.92 | 2.18 | 2.19% | 101.15 | 102.22 | 100.71 | 6,488,903 |
| Jun 22 2020 | 99.74 | 3.82 | 3.98% | 96.94 | 100.00 | 95.80 | 6,892,532 |
| Jun 19 2020 | 95.92 | -2.33 | -2.37% | 99.97 | 100.22 | 95.50 | 10,261,475 |
| Jun 18 2020 | 98.25 | -0.96 | -0.97% | 98.69 | 99.50 | 97.55 | 4,390,197 |
| Jun 17 2020 | 99.21 | 0.01 | 0.01% | 99.08 | 100.24 | 98.89 | 3,384,753 |
| Jun 16 2020 | 99.20 | 1.46 | 1.49% | 101.25 | 101.34 | 97.72 | 6,026,786 |
| Jun 15 2020 | 97.74 | 1.07 | 1.11% | 93.58 | 98.08 | 92.98 | 8,633,613 |
| Jun 12 2020 | 96.67 | 2.17 | 2.3% | 97.80 | 98.90 | 94.7401 | 7,414,924 |
| Jun 11 2020 | 94.50 | -7.69 | -7.53% | 98.39 | 100.52 | 94.49 | 10,979,909 |
| Jun 10 2020 | 102.19 | -0.75 | -0.73% | 102.92 | 103.15 | 101.51 | 5,436,603 |
| Jun 09 2020 | 102.94 | -1.06 | -1.02% | 102.82 | 104.24 | 102.00 | 5,383,018 |
| Jun 08 2020 | 104.00 | 1.25 | 1.22% | 103.46 | 104.30 | 102.51 | 6,161,561 |
| Jun 05 2020 | 102.75 | 1.42 | 1.4% | 104.21 | 105.00 | 101.88 | 8,362,328 |
| Jun 04 2020 | 101.33 | -2.77 | -2.66% | 103.66 | 104.20 | 100.47 | 8,773,774 |
