Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 0.24% | 127.42 | 08:05:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.11 |
NKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.62 | 134.77 | 125.70 | 131.15 | 7,870,518 | -6.20 | -4.64% |
| 1 Month | 136.45 | 138.24 | 125.44 | 132.65 | 7,771,804 | -9.03 | -6.62% |
| 3 Months | 132.53 | 146.66 | 125.44 | 136.37 | 6,878,065 | -5.11 | -3.86% |
| 6 Months | 128.50 | 147.95 | 118.80 | 135.94 | 6,138,698 | -1.08 | -0.84% |
| 1 Year | 85.99 | 147.95 | 84.00 | 119.38 | 6,444,335 | 41.43 | 48.18% |
| 3 Years | 66.00 | 147.95 | 60.00 | 94.70 | 6,748,558 | 61.42 | 93.06% |
| 5 Years | 60.53 | 147.95 | 49.01 | 77.09 | 7,520,111 | 66.89 | 110.51% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 127.11 | -5.46 | -4.12% | 129.37 | 129.90 | 125.70 | 13,264,491 |
| Apr 19 2021 | 132.57 | -1.74 | -1.3% | 134.47 | 134.47 | 132.15 | 5,611,131 |
| Apr 16 2021 | 134.31 | 0.64 | 0.48% | 134.71 | 134.77 | 133.73 | 6,840,660 |
| Apr 15 2021 | 133.67 | 1.41 | 1.07% | 133.10 | 134.07 | 132.68 | 6,284,567 |
| Apr 14 2021 | 132.26 | -1.28 | -0.96% | 133.62 | 134.18 | 131.82 | 7,351,740 |
| Apr 13 2021 | 133.54 | -3.10 | -2.27% | 135.64 | 135.99 | 133.40 | 8,701,210 |
| Apr 12 2021 | 136.64 | 1.19 | 0.88% | 134.645 | 136.76 | 134.22 | 5,637,131 |
| Apr 09 2021 | 135.45 | 1.77 | 1.32% | 133.71 | 135.50 | 133.50 | 6,055,581 |
| Apr 08 2021 | 133.68 | -2.86 | -2.09% | 137.28 | 137.47 | 133.405 | 8,742,137 |
| Apr 07 2021 | 136.54 | -0.62 | -0.45% | 136.99 | 138.24 | 136.36 | 6,644,662 |
| Apr 06 2021 | 137.16 | 2.04 | 1.51% | 135.34 | 137.71 | 134.93 | 4,650,514 |
| Apr 05 2021 | 135.12 | 2.59 | 1.95% | 133.10 | 135.68 | 133.10 | 5,498,996 |
| Apr 01 2021 | 132.53 | -0.36 | -0.27% | 134.66 | 134.69 | 132.21 | 5,717,585 |
| Mar 31 2021 | 132.89 | -0.06 | -0.05% | 132.67 | 134.18 | 131.92 | 6,874,457 |
| Mar 30 2021 | 132.95 | -0.54 | -0.4% | 132.345 | 133.35 | 131.22 | 6,023,540 |
| Mar 29 2021 | 133.49 | 0.50 | 0.38% | 132.94 | 133.91 | 130.66 | 7,167,952 |
| Mar 26 2021 | 132.99 | 4.35 | 3.38% | 131.60 | 133.185 | 129.77 | 10,003,237 |
| Mar 25 2021 | 128.64 | -4.52 | -3.39% | 127.05 | 129.39 | 125.44 | 18,454,608 |
| Mar 24 2021 | 133.16 | -3.96 | -2.89% | 136.45 | 137.92 | 132.88 | 8,139,354 |
| Mar 23 2021 | 137.12 | -1.15 | -0.83% | 138.65 | 140.64 | 136.55 | 5,579,701 |
| Mar 22 2021 | 138.27 | 0.78 | 0.57% | 137.46 | 138.81 | 136.03 | 7,409,138 |
