ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NKE Nike Inc

104.52
-0.02 (-0.02%)
Pre Market
Last Updated: 08:23:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.02% 104.52 08:23:05
Open Price Low Price High Price Close Price Prev Close
104.54
more quote information »

NKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.13106.62102.17104.727,425,6531.391.35%
1 Month103.34107.4399.0531103.648,229,3221.181.14%
3 Months114.59123.391699.0531107.569,380,502-10.07-8.79%
6 Months99.86123.391688.66103.918,875,3334.664.67%
1 Year119.25128.6888.66107.888,034,755-14.73-12.35%
3 Years135.64179.1082.22121.407,376,420-31.12-22.94%
5 Years85.53179.1060.00112.707,156,38818.9922.20%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 104.54 -1.09 -1.03% 105.31 106.10 103.76 5,830,735
Feb 23 2024 105.63 0.55 0.52% 105.26 106.62 105.19 6,947,038
Feb 22 2024 105.08 -0.19 -0.18% 105.74 106.01 104.08 6,702,793
Feb 21 2024 105.27 1.97 1.91% 103.26 105.52 102.93 8,888,660
Feb 20 2024 103.30 -0.21 -0.20% 103.13 103.84 102.17 8,759,039
Feb 16 2024 103.51 -2.54 -2.40% 104.58 104.70 101.65 14,593,087
Feb 15 2024 106.05 -0.28 -0.26% 107.02 107.34 105.83 7,200,000
Feb 14 2024 106.33 1.33 1.27% 104.80 106.42 104.46 5,740,306
Feb 13 2024 105.00 -2.18 -2.03% 104.99 105.80 104.245 6,178,878
Feb 12 2024 107.18 2.68 2.56% 104.61 107.43 104.61 7,500,516
Feb 09 2024 104.50 0.73 0.70% 103.80 104.94 103.33 5,448,674
Feb 08 2024 103.77 -0.02 -0.02% 104.43 104.96 103.045 6,329,531
Feb 07 2024 103.79 1.18 1.15% 102.39 104.34 102.35 9,446,277
Feb 06 2024 102.61 2.93 2.94% 99.72 102.63 99.13 11,368,210
Feb 05 2024 99.68 -1.03 -1.02% 100.50 100.71 99.0531 10,095,480
Feb 02 2024 100.71 -1.05 -1.03% 100.97 101.4099 99.43 8,961,157
Feb 01 2024 101.76 0.23 0.23% 101.97 102.2494 100.61 7,665,035
Jan 31 2024 101.53 -2.65 -2.54% 104.09 104.30 101.12 11,546,582
Jan 30 2024 104.18 0.30 0.29% 103.34 104.31 103.13 7,541,712
Jan 29 2024 103.88 1.13 1.10% 102.89 104.01 101.34 8,859,902
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock