Nike Historical Data - NKE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 103.54 0.00 0.00 0.00 103.54 04:39:50
more quote information »

NKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.07103.9599.44102.535,645,0513.473.47%
1 Month104.43105.6295.92100.836,069,642-0.89-0.85%
3 Months93.38105.6291.3199.905,857,43710.1610.88%
6 Months82.00105.6279.4594.186,115,48221.5426.27%
1 Year84.58105.6276.9189.126,276,24418.9622.42%
3 Years56.38105.6250.3571.577,254,26747.1683.65%
5 Years45.77105.6245.71565.786,973,50657.77126.22%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 103.44 0.07 0.07% 103.60 103.95 102.445 4,305,171
Feb 13 2020 103.37 0.37 0.36% 102.51 103.74 101.47 5,385,896
Feb 12 2020 103.00 2.98 2.98% 100.74 103.08 100.20 8,018,109
Feb 11 2020 100.02 0.00 0.0% 100.07 100.35 99.44 4,871,028
Feb 10 2020 100.02 0.58 0.58% 99.22 100.51 99.00 4,212,740
Feb 07 2020 99.44 -0.83 -0.83% 99.81 100.40 98.97 4,120,989
Feb 06 2020 100.27 -0.27 -0.27% 100.90 101.53 100.06 5,640,172
Feb 05 2020 100.54 0.34 0.34% 101.76 102.00 99.53 6,054,796
Feb 04 2020 100.20 0.30 0.3% 101.91 102.78 97.99 6,532,096
Feb 03 2020 99.90 3.60 3.74% 99.00 100.92 97.56 9,725,084
Jan 31 2020 96.30 -1.89 -1.92% 98.11 98.45 95.92 8,776,194
Jan 30 2020 98.19 -1.65 -1.65% 99.02 99.75 97.37 7,063,786
Jan 29 2020 99.84 -0.57 -0.57% 101.68 101.68 99.17 4,503,359
Jan 28 2020 100.41 -0.03 -0.03% 100.34 101.05 99.52 5,436,806
Jan 27 2020 100.44 -1.59 -1.56% 98.21 100.71 98.01 9,696,718
Jan 24 2020 102.03 -0.99 -0.96% 103.59 103.89 101.66 3,837,674
Jan 23 2020 103.02 -1.47 -1.41% 104.03 104.43 102.62 7,102,807
Jan 22 2020 104.49 -0.09 -0.09% 104.97 105.62 104.42 5,031,472
Jan 21 2020 104.58 0.05 0.05% 104.43 104.69 103.81 5,008,299
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.