| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 114.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 |
NKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.64 | 115.58 | 111.67 | 113.59 | 5,380,507 | 0.36 | 0.32% |
| 1 Month | 105.01 | 115.58 | 101.56 | 109.34 | 6,254,792 | 8.99 | 8.56% |
| 3 Months | 115.94 | 123.82 | 99.53 | 109.51 | 7,293,306 | -1.94 | -1.67% |
| 6 Months | 146.04 | 147.54 | 99.53 | 119.99 | 7,396,216 | -32.04 | -21.94% |
| 1 Year | 172.50 | 179.10 | 99.53 | 138.06 | 6,723,942 | -58.50 | -33.91% |
| 3 Years | 83.14 | 179.10 | 60.00 | 119.87 | 6,852,027 | 30.86 | 37.12% |
| 5 Years | 59.42 | 179.10 | 50.35 | 100.10 | 6,976,573 | 54.58 | 91.85% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 114.00 | 0.13 | 0.11% | 114.20 | 115.58 | 113.305 | 6,071,688 |
| Aug 05 2022 | 113.87 | -0.61 | -0.53% | 112.79 | 114.30 | 112.5725 | 4,161,793 |
| Aug 04 2022 | 114.48 | 0.20 | 0.18% | 114.57 | 115.35 | 113.83 | 4,331,679 |
| Aug 03 2022 | 114.28 | 2.51 | 2.25% | 113.42 | 115.10 | 112.58 | 6,004,094 |
| Aug 02 2022 | 111.77 | -2.53 | -2.21% | 113.64 | 113.78 | 111.67 | 6,333,282 |
| Aug 01 2022 | 114.30 | -0.62 | -0.54% | 114.00 | 115.545 | 113.25 | 4,802,538 |
| Jul 29 2022 | 114.92 | 2.69 | 2.4% | 112.76 | 115.205 | 111.50 | 7,556,810 |
| Jul 28 2022 | 112.23 | 4.37 | 4.05% | 109.62 | 112.40 | 108.03 | 6,771,715 |
| Jul 27 2022 | 107.86 | 2.66 | 2.53% | 106.30 | 108.38 | 105.75 | 7,437,774 |
| Jul 26 2022 | 105.20 | -4.08 | -3.73% | 107.48 | 107.93 | 104.57 | 8,458,062 |
| Jul 25 2022 | 109.28 | 0.16 | 0.15% | 109.73 | 109.73 | 107.68 | 5,073,099 |
| Jul 22 2022 | 109.12 | -2.50 | -2.24% | 111.93 | 111.93 | 108.75 | 6,038,630 |
| Jul 21 2022 | 111.62 | 0.51 | 0.46% | 110.37 | 111.67 | 110.07 | 4,290,357 |
| Jul 20 2022 | 111.11 | 1.92 | 1.76% | 109.22 | 111.63 | 108.87 | 5,883,310 |
| Jul 19 2022 | 109.19 | 5.25 | 5.05% | 105.60 | 109.58 | 105.43 | 8,972,591 |
| Jul 18 2022 | 103.94 | -0.76 | -0.73% | 105.56 | 106.68 | 103.68 | 6,834,451 |
| Jul 15 2022 | 104.70 | 1.48 | 1.43% | 104.76 | 105.615 | 103.9345 | 7,808,600 |
| Jul 14 2022 | 103.22 | -1.89 | -1.8% | 103.11 | 103.80 | 101.85 | 6,951,075 |
| Jul 13 2022 | 105.11 | 1.35 | 1.3% | 101.99 | 105.88 | 101.56 | 5,298,614 |
| Jul 12 2022 | 103.76 | -1.35 | -1.28% | 105.01 | 105.86 | 103.15 | 6,015,680 |
| Jul 11 2022 | 105.11 | -2.82 | -2.61% | 106.71 | 107.0899 | 104.87 | 4,935,297 |