Nike Historical Data - NKE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 85.30 0.00 0.00 0.00 85.30 04:05:15
more quote information »

NKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0288.8777.1682.739,907,0336.287.95%
1 Month78.2388.8760.0075.9916,017,9647.079.04%
3 Months102.88105.6260.0085.0210,988,592-17.58-17.09%
6 Months92.41105.6260.0088.988,350,133-7.11-7.69%
1 Year84.22105.6260.0087.397,333,5541.081.28%
3 Years55.00105.6250.3573.317,485,02230.3055.09%
5 Years50.50105.6247.2566.887,278,77634.8068.91%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 85.30 0.06 0.07% 85.34 85.77 83.61 6,639,579
Apr 07 2020 85.2401 0.61 0.72% 88.70 88.87 83.80 10,438,766
Apr 06 2020 84.6293 5.63 7.13% 81.91 85.04 80.41 11,259,680
Apr 03 2020 79.00 -1.15 -1.43% 79.36 80.20 77.905 8,466,309
Apr 02 2020 80.15 0.59 0.74% 79.02 81.60 77.16 12,730,831
Apr 01 2020 79.5599 -2.84 -3.45% 79.25 81.50 78.53 9,767,856
Mar 31 2020 82.40 -2.85 -3.34% 85.13 86.50 82.40 9,607,328
Mar 30 2020 85.25 2.01 2.41% 83.67 85.96 81.50 10,943,642
Mar 27 2020 83.24 -1.30 -1.54% 81.70 85.74 79.51 14,181,248
Mar 26 2020 84.54 5.54 7.01% 80.17 86.86 76.51 17,194,266
Mar 25 2020 79.00 2.00 2.6% 80.11 83.4899 76.20 27,043,203
Mar 24 2020 77.00 14.20 22.61% 65.70 78.38 64.00 18,387,912
Mar 23 2020 62.80 -4.65 -6.89% 65.00 69.99 60.58 17,667,522
Mar 20 2020 67.45 -1.56 -2.26% 71.87 74.06 67.20 15,757,378
Mar 19 2020 69.01 1.11 1.63% 67.10 72.71 64.15 16,160,948
Mar 18 2020 67.90 -1.17 -1.69% 64.79 68.33 60.00 19,446,062
Mar 17 2020 69.07 1.07 1.57% 67.51 73.3299 62.40 16,582,327
Mar 16 2020 68.005 -7.69 -10.15% 65.28 72.97 63.37 17,917,547
Mar 13 2020 75.69 2.18 2.97% 78.20 79.00 71.76 21,798,422
Mar 12 2020 73.51 -10.49 -12.49% 78.23 80.80 73.00 21,562,767
Mar 11 2020 84.00 -4.30 -4.87% 83.98 86.60 82.07 16,189,418
Mar 10 2020 88.30 4.80 5.75% 86.69 88.40 82.88 12,753,574
Mar 09 2020 83.50 -4.50 -5.11% 81.89 86.74 80.92 13,257,712
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.