News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 132 | Day's Range | 4.36 - 5.15 |
| Open | 4.84 | Prev Close | 7.98 | Last Trade | 3/11/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.30 | 4.90 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.00 | 3.15 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 2.27 | 2.35 | 2.33 | -49.89 % | 35 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.67 | 0.72 | 0.70 | -72.33 % | 393 | 708 |
| 76.00 | 0.40 | 0.44 | 0.39 | -76.51 % | 557 | 854 |
| 77.00 | 0.23 | 0.24 | 0.24 | -78.18 % | 5,924 | 1,070 |
| 78.00 | 0.12 | 0.15 | 0.13 | -82.67 % | 5,118 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.22 | 0.22 | 100.00 % | 414 | 1,173 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.89 | 0.94 | 0.93 | 144.74 % | 440 | 2,202 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.93 | 2.01 | 1.96 | 125.29 % | 1,238 | 2,706 |
| 76.00 | 2.67 | 2.73 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.35 | 4.75 | 4.05 | 76.09 % | 76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
