News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.40 | 3.50 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 2.58 | 2.66 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 1.78 | 1.94 | 2.53 | -53.92 % | 4 | 9 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.82 | 0.87 | 0.85 | -66.40 % | 217 | 708 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.14 | 0.17 | 0.14 | 27.27 % | 330 | 1,173 |
| 71.00 | 0.26 | 0.29 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.45 | 0.48 | 0.45 | 95.65 % | 1,044 | 1,956 |
| 73.00 | 0.73 | 0.77 | 0.73 | 92.11 % | 402 | 2,202 |
| 74.00 | 1.13 | 1.18 | 1.14 | 90.00 % | 577 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.33 | 2.41 | 2.40 | 79.10 % | 202 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
