News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 4.15 | 4.36 | -45.36 % | 8 | 132 |
| 71.00 | 2.93 | 3.25 | 3.20 | -58.17 % | 10 | 11 |
| 72.00 | 2.37 | 2.47 | 2.33 | -49.89 % | 35 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.03 | 1.26 | 1.16 | -78.52 % | 58 | 602 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.42 | 0.48 | 0.41 | -75.30 % | 558 | 854 |
| 77.00 | 0.24 | 0.28 | 0.25 | -77.27 % | 5,927 | 1,070 |
| 78.00 | 0.13 | 0.16 | 0.13 | -82.67 % | 5,119 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.26 | 0.36 | 0.35 | 45.83 % | 126 | 2,753 |
| 72.00 | 0.51 | 0.55 | 0.52 | 126.09 % | 1,446 | 1,956 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.25 | 1.37 | 1.27 | 111.67 % | 597 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.30 | 3.45 | 3.50 | 96.63 % | 102 | 3,983 |
| 78.00 | 4.20 | 4.35 | 4.05 | 76.09 % | 76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
