News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.26 | Volume | 118 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,753 | Day's Range | 0.15 - 0.35 |
| Open | 0.22 | Prev Close | 0.24 | Last Trade | 3/11/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.15 | 5.35 | 5.95 | -44.81 % | 8 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.35 | 3.50 | 4.10 | -46.41 % | 9 | 11 |
| 72.00 | 2.50 | 2.65 | 2.60 | -44.09 % | 34 | 67 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.81 | 1.05 | 0.85 | -66.40 % | 219 | 708 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.17 | 0.17 | 54.55 % | 331 | 1,173 |
| 71.00 | 0.26 | 0.30 | 0.28 | 16.67 % | 118 | 2,753 |
| 72.00 | 0.44 | 0.48 | 0.47 | 104.35 % | 1,114 | 1,956 |
| 73.00 | 0.73 | 0.78 | 0.75 | 97.37 % | 420 | 2,202 |
| 74.00 | 1.13 | 1.20 | 1.15 | 91.67 % | 580 | 2,612 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.33 | 2.41 | 2.35 | 75.37 % | 204 | 1,736 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
